|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
11.50
|
2
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
4/16/2024
|
11.50
|
2
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
4/15/2024
|
11.50
|
2
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
4/12/2024
|
11.50
|
2
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
4/11/2024
|
11.50
|
4
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
4/10/2024
|
11.50
|
6
|
9,151
|
1
|
2,850
|
6,301
|
0
|
34,200
|
|
4/9/2024
|
11.50
|
7
|
17,200
|
1
|
700
|
16,500
|
0
|
8,400
|
|
4/8/2024
|
11.50
|
6
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
4/5/2024
|
11.50
|
3
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
4/4/2024
|
11.50
|
2
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
4/3/2024
|
11.50
|
2
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
4/2/2024
|
11.50
|
4
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
4/1/2024
|
11.50
|
2
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
3/29/2024
|
11.50
|
4
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
3/28/2024
|
11.50
|
5
|
1,820
|
0
|
0
|
1,820
|
0
|
0
|
|
3/27/2024
|
11.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
3/26/2024
|
11.50
|
5
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
3/25/2024
|
11.00
|
6
|
5,411
|
4
|
3,373
|
2,038
|
3,300
|
38,000
|
|
3/22/2024
|
12.00
|
1
|
2,600
|
1
|
2,600
|
0
|
0
|
31,200
|
|
3/21/2024
|
12.00
|
2
|
1,200
|
2
|
1,200
|
0
|
1,200
|
14,400
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|