|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
32.40
|
1
|
10
|
1
|
500
|
-490
|
0
|
0
|
|
|
11/27/2025
|
32.40
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
11/26/2025
|
32.40
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
11/25/2025
|
32.40
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
11/24/2025
|
32.40
|
0
|
0
|
1
|
14
|
-14
|
0
|
0
|
|
|
11/21/2025
|
35.00
|
6
|
1,500
|
4
|
2,214
|
-714
|
500
|
16,200
|
|
|
11/20/2025
|
34.00
|
1
|
100
|
1
|
1,800
|
-1,700
|
0
|
0
|
|
|
11/19/2025
|
34.00
|
0
|
0
|
1
|
14
|
-14
|
0
|
0
|
|
|
11/18/2025
|
34.00
|
1
|
1
|
2
|
3,216
|
-3,215
|
0
|
0
|
|
|
11/17/2025
|
34.00
|
2
|
2
|
1
|
1,800
|
-1,798
|
0
|
0
|
|
|
11/14/2025
|
34.00
|
2
|
101
|
1
|
16
|
85
|
0
|
0
|
|
|
11/13/2025
|
34.00
|
2
|
112
|
2
|
1,712
|
-1,600
|
0
|
0
|
|
|
11/12/2025
|
34.00
|
0
|
0
|
2
|
1,712
|
-1,712
|
0
|
0
|
|
|
11/11/2025
|
34.00
|
0
|
0
|
1
|
12
|
-12
|
0
|
0
|
|
|
11/10/2025
|
34.00
|
0
|
0
|
1
|
12
|
-12
|
0
|
0
|
|
|
11/7/2025
|
34.00
|
0
|
0
|
2
|
28
|
-28
|
0
|
0
|
|
|
11/6/2025
|
34.00
|
0
|
0
|
1
|
12
|
-12
|
0
|
0
|
|
|
11/5/2025
|
34.00
|
0
|
0
|
1
|
12
|
-12
|
0
|
0
|
|
|
11/4/2025
|
34.00
|
0
|
0
|
3
|
1,828
|
-1,828
|
0
|
0
|
|
|
11/3/2025
|
34.00
|
0
|
0
|
2
|
116
|
-116
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|