|
Live Quote:
On
|
|
|
|
|
Sunday, August 3, 2025 5:59:49 AM - Markets open
|
|
|
|
|
|
|
|
Long An Water Supply Sewerage Joint Stock Company (LAW : UPCOM)
Utilities : Water
|
26.20
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
26.20
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
7/31/2025
|
26.20
|
3
|
320
|
2
|
300
|
20
|
0
|
0
|
|
|
7/30/2025
|
26.20
|
3
|
233
|
2
|
300
|
-67
|
0
|
0
|
|
|
7/29/2025
|
26.20
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
7/28/2025
|
26.20
|
4
|
533
|
1
|
100
|
433
|
0
|
0
|
|
|
7/25/2025
|
26.20
|
4
|
533
|
1
|
100
|
433
|
0
|
0
|
|
|
7/24/2025
|
26.20
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
7/23/2025
|
26.20
|
3
|
400
|
2
|
1,400
|
-1,000
|
0
|
0
|
|
|
7/22/2025
|
26.20
|
3
|
500
|
3
|
1,300
|
-800
|
0
|
0
|
|
|
7/21/2025
|
26.20
|
0
|
0
|
0
|
0
|
0
|
100
|
2,620
|
|
|
7/18/2025
|
27.00
|
4
|
1,400
|
5
|
500
|
900
|
200
|
5,400
|
|
|
7/17/2025
|
26.20
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
7/16/2025
|
26.20
|
2
|
102
|
1
|
100
|
2
|
0
|
0
|
|
|
7/15/2025
|
26.20
|
3
|
202
|
1
|
100
|
102
|
0
|
0
|
|
|
7/14/2025
|
26.20
|
4
|
3,300
|
2
|
200
|
3,100
|
0
|
0
|
|
|
7/11/2025
|
26.20
|
7
|
1,400
|
6
|
600
|
800
|
100
|
2,620
|
|
|
7/10/2025
|
28.20
|
6
|
1,300
|
3
|
300
|
1,000
|
0
|
0
|
|
|
7/9/2025
|
28.20
|
3
|
700
|
3
|
300
|
400
|
0
|
0
|
|
|
7/8/2025
|
28.20
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
7/7/2025
|
28.20
|
4
|
1,400
|
2
|
200
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|