|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
8.00
|
2
|
999
|
0
|
0
|
999
|
0
|
0
|
|
|
10/30/2025
|
8.00
|
2
|
599
|
0
|
0
|
599
|
0
|
0
|
|
|
10/29/2025
|
8.00
|
2
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
|
10/28/2025
|
8.00
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/27/2025
|
8.00
|
2
|
1,099
|
1
|
100
|
999
|
100
|
800
|
|
|
10/24/2025
|
8.00
|
2
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
|
10/23/2025
|
8.00
|
6
|
3,118
|
3
|
2,019
|
1,099
|
2,000
|
16,000
|
|
|
10/22/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
8.00
|
5
|
5,125
|
3
|
7,992
|
-2,867
|
2,600
|
20,800
|
|
|
10/20/2025
|
8.70
|
1
|
4,500
|
3
|
7,992
|
-3,492
|
0
|
0
|
|
|
10/17/2025
|
8.70
|
3
|
4,594
|
2
|
6,300
|
-1,706
|
0
|
0
|
|
|
10/16/2025
|
8.70
|
0
|
0
|
1
|
5,300
|
-5,300
|
0
|
0
|
|
|
10/15/2025
|
8.70
|
0
|
0
|
1
|
5,300
|
-5,300
|
0
|
0
|
|
|
10/14/2025
|
8.70
|
1
|
100
|
1
|
5,300
|
-5,200
|
0
|
0
|
|
|
10/13/2025
|
8.70
|
2
|
7,700
|
3
|
13,000
|
-5,300
|
4,700
|
40,890
|
|
|
10/10/2025
|
8.70
|
2
|
3,900
|
1
|
6,200
|
-2,300
|
3,800
|
33,060
|
|
|
10/9/2025
|
7.60
|
5
|
2,890
|
1
|
2,600
|
290
|
2,600
|
19,760
|
|
|
10/8/2025
|
7.60
|
6
|
12,065
|
3
|
6,765
|
5,300
|
6,700
|
50,920
|
|
|
10/7/2025
|
7.60
|
10
|
7,093
|
5
|
3,849
|
3,244
|
3,800
|
28,880
|
|
|
10/6/2025
|
7.60
|
6
|
5,918
|
3
|
5,490
|
428
|
5,400
|
41,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|