|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2025
|
6.60
|
1
|
3,800
|
1
|
3,800
|
0
|
3,800
|
25,080
|
|
|
3/5/2025
|
6.00
|
2
|
400
|
1
|
100
|
300
|
100
|
600
|
|
|
3/4/2025
|
6.60
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/3/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2025
|
6.60
|
2
|
9,100
|
2
|
9,100
|
0
|
9,100
|
60,060
|
|
|
2/26/2025
|
6.60
|
3
|
9,400
|
3
|
9,400
|
0
|
9,400
|
62,040
|
|
|
2/25/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
6.60
|
2
|
226
|
0
|
0
|
226
|
0
|
0
|
|
|
2/21/2025
|
6.60
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
2/20/2025
|
6.60
|
3
|
3,234
|
2
|
3,018
|
216
|
3,000
|
19,800
|
|
|
2/19/2025
|
6.60
|
2
|
3,831
|
2
|
3,803
|
28
|
3,800
|
25,080
|
|
|
2/18/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
7.20
|
2
|
108
|
0
|
0
|
108
|
0
|
0
|
|
|
2/14/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
7.20
|
1
|
400
|
1
|
400
|
0
|
0
|
0
|
|
|
2/11/2025
|
7.20
|
1
|
1
|
1
|
2,000
|
-1,999
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|