Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/23/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
6.10
|
0
|
0
|
2
|
149
|
-149
|
0
|
0
|
|
4/19/2024
|
6.10
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
4/17/2024
|
6.00
|
2
|
1,400
|
4
|
2,200
|
-800
|
1,200
|
7,350
|
|
4/16/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
6.30
|
0
|
0
|
5
|
6,177
|
-6,177
|
0
|
0
|
|
4/12/2024
|
6.30
|
0
|
0
|
4
|
4,717
|
-4,717
|
0
|
0
|
|
4/11/2024
|
6.30
|
0
|
0
|
2
|
3,700
|
-3,700
|
0
|
0
|
|
4/10/2024
|
6.30
|
0
|
0
|
3
|
6,200
|
-6,200
|
0
|
0
|
|
4/9/2024
|
6.30
|
0
|
0
|
4
|
6,211
|
-6,211
|
0
|
0
|
|
4/8/2024
|
6.30
|
0
|
0
|
3
|
6,117
|
-6,117
|
0
|
0
|
|
4/5/2024
|
6.30
|
1
|
1,100
|
4
|
6,166
|
-5,066
|
0
|
0
|
|
4/4/2024
|
6.30
|
0
|
0
|
1
|
49
|
-49
|
0
|
0
|
|
4/3/2024
|
6.30
|
0
|
0
|
3
|
6,149
|
-6,149
|
0
|
0
|
|
4/2/2024
|
6.30
|
0
|
0
|
3
|
6,300
|
-6,300
|
0
|
0
|
|
4/1/2024
|
6.30
|
0
|
0
|
4
|
6,166
|
-6,166
|
0
|
0
|
|
3/29/2024
|
6.30
|
0
|
0
|
2
|
2,549
|
-2,549
|
0
|
0
|
|
3/28/2024
|
6.30
|
1
|
1,100
|
3
|
6,149
|
-5,049
|
0
|
0
|
|
3/27/2024
|
6.30
|
1
|
1,100
|
5
|
7,666
|
-6,566
|
0
|
0
|
|
3/26/2024
|
6.30
|
0
|
0
|
4
|
2,766
|
-2,766
|
0
|
0
|
|
Page 1 of 2 Next>
|
|