|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
8.00
|
3
|
4,400
|
1
|
1,000
|
3,400
|
0
|
0
|
|
|
7/14/2025
|
8.00
|
5
|
7,800
|
2
|
5,500
|
2,300
|
4,500
|
36,000
|
|
|
7/11/2025
|
8.10
|
3
|
4,000
|
3
|
2,077
|
1,923
|
0
|
0
|
|
|
7/10/2025
|
8.10
|
6
|
8,802
|
7
|
8,577
|
225
|
7,400
|
59,940
|
|
|
7/9/2025
|
8.10
|
6
|
16,900
|
2
|
3,600
|
13,300
|
2,600
|
21,060
|
|
|
7/8/2025
|
8.10
|
2
|
14,800
|
4
|
8,300
|
6,500
|
4,800
|
38,880
|
|
|
7/7/2025
|
8.10
|
1
|
10,000
|
2
|
3,000
|
7,000
|
0
|
0
|
|
|
7/4/2025
|
8.10
|
2
|
4,000
|
2
|
1,062
|
2,938
|
0
|
0
|
|
|
7/3/2025
|
8.10
|
3
|
12,600
|
4
|
10,016
|
2,584
|
7,000
|
56,700
|
|
|
7/2/2025
|
8.10
|
2
|
140,006
|
6
|
133,958
|
6,048
|
132,900
|
1,076,490
|
|
|
7/1/2025
|
8.10
|
3
|
2,501
|
2
|
1,001
|
1,500
|
0
|
0
|
|
|
6/30/2025
|
8.10
|
1
|
2,700
|
2
|
11
|
2,689
|
0
|
0
|
|
|
6/27/2025
|
8.10
|
2
|
3,000
|
3
|
1,063
|
1,937
|
0
|
0
|
|
|
6/26/2025
|
8.10
|
2
|
2,501
|
5
|
2,055
|
446
|
0
|
0
|
|
|
6/25/2025
|
8.10
|
0
|
0
|
2
|
12
|
-12
|
0
|
0
|
|
|
6/24/2025
|
8.10
|
3
|
3,800
|
5
|
2,518
|
1,282
|
2,000
|
16,200
|
|
|
6/23/2025
|
7.50
|
3
|
1,100
|
3
|
602
|
498
|
0
|
0
|
|
|
6/20/2025
|
7.50
|
2
|
1,000
|
2
|
102
|
898
|
0
|
0
|
|
|
6/19/2025
|
7.50
|
0
|
0
|
2
|
4
|
-4
|
0
|
0
|
|
|
6/18/2025
|
7.50
|
2
|
5,000
|
5
|
1,120
|
3,880
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|