|
Closing price on 9/4/2015
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
0 |
| Split-adjusted Price |
3.60 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
9/3/2015
|
-0.20 / -5.26%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.65
|
3.60
|
2,300
|
|
|
9/1/2015
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.61
|
3.80
|
2,010
|
|
|
8/31/2015
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
8/28/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
8/27/2015
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
2,100
|
|
|
8/26/2015
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,600
|
|
|
8/25/2015
|
-0.30 / -8.33%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.42
|
3.30
|
2,500
|
|
|
8/24/2015
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.73
|
3.60
|
3,600
|
|
|
8/21/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
8,000
|
|
|
8/20/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,000
|
|
|
8/19/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,100
|
|
|
8/18/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
400
|
|
|
8/17/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
11,800
|
|
|
8/14/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
2,800
|
|
|
8/13/2015
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
5,000
|
|
|
8/12/2015
|
+0.10 / +2.50%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.12
|
4.10
|
10,700
|
|
|
8/11/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,900
|
|
|
8/10/2015
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
18,400
|
|
|
8/7/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
16,500
|
|
|
8/6/2015
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
600
|
|
|
8/5/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3,230
|
|
|
8/4/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
9,200
|
|
|
8/3/2015
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
800
|
|
|
7/31/2015
|
0.00 / 0.00%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.01
|
4.20
|
8,400
|
|
|
7/30/2015
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.21
|
4.20
|
1,000
|
|
|
7/29/2015
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
7,600
|
|
|
7/28/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.10
|
4.40
|
4.40
|
4.40
|
22,000
|
|
|
7/27/2015
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
4,400
|
|
|
7/24/2015
|
-0.20 / -4.55%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.50
|
4.20
|
300
|
|
|