|
Closing price on 8/31/2010
|
|
| Open |
18.80 |
| High |
20.20 |
| Low |
18.80 |
| Volume |
29,700 |
| Split-adjusted Price |
10.87 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2010
|
+0.90 / +4.74%
|
18.80
|
20.20
|
18.80
|
19.90
|
19.90
|
10.87
|
29,700
|
|
|
8/30/2010
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
10.38
|
127,200
|
|
|
8/27/2010
|
-1.90 / -9.55%
|
17.20
|
18.10
|
17.20
|
18.00
|
18.00
|
9.83
|
5,500
|
|
|
8/26/2010
|
+0.60 / +3.11%
|
18.00
|
19.90
|
17.80
|
19.90
|
19.90
|
10.87
|
132,100
|
|
|
8/25/2010
|
-3.70 / -16.09%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.30
|
10.54
|
26,600
|
|
|
8/24/2010
|
+1.50 / +6.98%
|
21.00
|
23.00
|
20.30
|
23.00
|
23.00
|
12.56
|
69,200
|
|
|
8/23/2010
|
-1.40 / -6.11%
|
23.40
|
23.40
|
21.20
|
21.50
|
21.50
|
11.74
|
10,900
|
|
|
8/20/2010
|
+0.20 / +0.88%
|
22.60
|
23.20
|
22.00
|
22.90
|
22.90
|
12.51
|
15,900
|
|
|
8/19/2010
|
-0.80 / -3.40%
|
22.60
|
23.00
|
22.20
|
22.70
|
22.70
|
12.40
|
6,800
|
|
|
8/18/2010
|
-0.70 / -2.89%
|
24.30
|
24.30
|
22.50
|
23.50
|
23.50
|
12.84
|
15,500
|
|
|
8/17/2010
|
-0.30 / -1.22%
|
25.40
|
25.40
|
23.10
|
24.20
|
24.20
|
13.22
|
24,900
|
|
|
8/16/2010
|
+1.30 / +5.60%
|
23.80
|
24.50
|
23.80
|
24.50
|
24.50
|
13.38
|
38,300
|
|
|
8/13/2010
|
+0.80 / +3.57%
|
22.60
|
23.20
|
22.60
|
23.20
|
23.20
|
12.67
|
7,900
|
|
|
8/12/2010
|
-1.60 / -6.67%
|
23.00
|
23.00
|
22.40
|
22.40
|
22.40
|
12.24
|
30,200
|
|
|
8/11/2010
|
-0.70 / -2.83%
|
23.70
|
24.50
|
23.60
|
24.00
|
24.00
|
13.11
|
70,100
|
|
|
8/10/2010
|
+0.60 / +2.49%
|
24.70
|
24.80
|
23.10
|
24.70
|
24.70
|
13.49
|
63,000
|
|
|
8/9/2010
|
-1.00 / -3.98%
|
25.00
|
25.10
|
23.50
|
24.10
|
24.10
|
13.16
|
94,100
|
|
|
8/6/2010
|
-0.50 / -1.95%
|
25.70
|
25.70
|
25.00
|
25.10
|
25.10
|
13.71
|
32,800
|
|
|
8/5/2010
|
+0.30 / +1.19%
|
26.30
|
26.30
|
25.20
|
25.60
|
25.60
|
13.98
|
4,000
|
|
|
8/4/2010
|
-0.80 / -3.07%
|
28.00
|
28.00
|
25.30
|
25.30
|
25.30
|
13.82
|
21,200
|
|
|
8/3/2010
|
+0.70 / +2.76%
|
26.00
|
26.80
|
26.00
|
26.10
|
26.10
|
14.26
|
177,600
|
|
|
8/2/2010
|
+0.30 / +1.20%
|
25.50
|
25.50
|
24.90
|
25.40
|
25.40
|
13.87
|
87,600
|
|
|
7/30/2010
|
-0.20 / -0.79%
|
25.00
|
25.80
|
25.00
|
25.10
|
25.10
|
13.71
|
21,600
|
|
|
7/29/2010
|
+0.40 / +1.61%
|
25.40
|
25.40
|
24.50
|
25.30
|
25.30
|
13.82
|
38,600
|
|
|
7/28/2010
|
-0.20 / -0.80%
|
25.80
|
25.80
|
24.50
|
24.90
|
24.90
|
13.60
|
46,100
|
|
|
7/27/2010
|
-0.80 / -3.09%
|
26.00
|
26.30
|
25.10
|
25.10
|
25.10
|
13.71
|
32,800
|
|
|
7/26/2010
|
+0.10 / +0.39%
|
26.10
|
26.40
|
25.30
|
25.90
|
25.90
|
14.15
|
9,000
|
|
|
7/23/2010
|
-0.60 / -2.27%
|
26.40
|
26.50
|
25.60
|
25.80
|
25.80
|
14.09
|
31,000
|
|
|
7/22/2010
|
+0.80 / +3.13%
|
25.50
|
26.40
|
24.90
|
26.40
|
26.40
|
14.42
|
63,500
|
|
|
7/21/2010
|
-0.40 / -1.54%
|
25.80
|
26.00
|
25.50
|
25.60
|
25.60
|
13.98
|
19,100
|
|
|