Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.35	8,900
8/23/2012	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.30	4.35	22,800
8/22/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.56	6,000
8/21/2012	-0.30 / -4.35%	6.90	6.90	6.50	6.60	6.60	4.56	16,800
8/20/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.77	2,100
8/17/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.77	0
8/16/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.77	5,000
8/15/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.77	2,000
8/14/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.77	92
8/13/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.77	1,300
8/10/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.77	8,200
8/9/2012	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	4.84	11,000
8/8/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.97	0
8/7/2012	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	4.97	3,100
8/6/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.90	10,300
8/3/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.84	2,000
8/2/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.84	0
8/1/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.84	7,000
7/31/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.84	700
7/30/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.84	100
7/27/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.84	3,700
7/26/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
7/25/2012	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	4.90	2,900
7/24/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
7/23/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	4.90	600
7/20/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	4.90	17,000
7/19/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	4.97	25,000
7/18/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.84	11,000
7/17/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.90	3,000
7/16/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	4.84	21,800

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020