Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,100
8/18/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	400
8/17/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	11,800
8/14/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	2,800
8/13/2015	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
8/12/2015	+0.10 / +2.50%	4.10	4.30	4.10	4.10	4.12	4.10	10,700
8/11/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,900
8/10/2015	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	18,400
8/7/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	16,500
8/6/2015	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	600
8/5/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,230
8/4/2015	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	9,200
8/3/2015	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	800
7/31/2015	0.00 / 0.00%	4.00	4.30	3.90	4.20	4.01	4.20	8,400
7/30/2015	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	1,000
7/29/2015	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	7,600
7/28/2015	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.40	4.40	22,000
7/27/2015	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	4,400
7/24/2015	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.50	4.20	300
7/23/2015	-0.20 / -4.35%	4.40	4.40	4.20	4.40	4.27	4.40	34,600
7/22/2015	-0.10 / -2.13%	4.70	4.80	4.30	4.60	4.35	4.60	30,400
7/21/2015	+0.40 / +9.30%	4.60	4.70	4.40	4.70	4.54	4.70	11,700
7/20/2015	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.49	4.30	18,100
7/17/2015	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.71	4.70	1,400
7/16/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	7,800
7/15/2015	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	14,000
7/14/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	15,100
7/13/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	16,400
7/10/2015	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.74	4.90	5,400
7/9/2015	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.75	4.80	22,600

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020