|
Closing price on 8/12/2010
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.40 |
| Volume |
30,200 |
| Split-adjusted Price |
12.24 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2010
|
-1.60 / -6.67%
|
23.00
|
23.00
|
22.40
|
22.40
|
22.40
|
12.24
|
30,200
|
|
|
8/11/2010
|
-0.70 / -2.83%
|
23.70
|
24.50
|
23.60
|
24.00
|
24.00
|
13.11
|
70,100
|
|
|
8/10/2010
|
+0.60 / +2.49%
|
24.70
|
24.80
|
23.10
|
24.70
|
24.70
|
13.49
|
63,000
|
|
|
8/9/2010
|
-1.00 / -3.98%
|
25.00
|
25.10
|
23.50
|
24.10
|
24.10
|
13.16
|
94,100
|
|
|
8/6/2010
|
-0.50 / -1.95%
|
25.70
|
25.70
|
25.00
|
25.10
|
25.10
|
13.71
|
32,800
|
|
|
8/5/2010
|
+0.30 / +1.19%
|
26.30
|
26.30
|
25.20
|
25.60
|
25.60
|
13.98
|
4,000
|
|
|
8/4/2010
|
-0.80 / -3.07%
|
28.00
|
28.00
|
25.30
|
25.30
|
25.30
|
13.82
|
21,200
|
|
|
8/3/2010
|
+0.70 / +2.76%
|
26.00
|
26.80
|
26.00
|
26.10
|
26.10
|
14.26
|
177,600
|
|
|
8/2/2010
|
+0.30 / +1.20%
|
25.50
|
25.50
|
24.90
|
25.40
|
25.40
|
13.87
|
87,600
|
|
|
7/30/2010
|
-0.20 / -0.79%
|
25.00
|
25.80
|
25.00
|
25.10
|
25.10
|
13.71
|
21,600
|
|
|
7/29/2010
|
+0.40 / +1.61%
|
25.40
|
25.40
|
24.50
|
25.30
|
25.30
|
13.82
|
38,600
|
|
|
7/28/2010
|
-0.20 / -0.80%
|
25.80
|
25.80
|
24.50
|
24.90
|
24.90
|
13.60
|
46,100
|
|
|
7/27/2010
|
-0.80 / -3.09%
|
26.00
|
26.30
|
25.10
|
25.10
|
25.10
|
13.71
|
32,800
|
|
|
7/26/2010
|
+0.10 / +0.39%
|
26.10
|
26.40
|
25.30
|
25.90
|
25.90
|
14.15
|
9,000
|
|
|
7/23/2010
|
-0.60 / -2.27%
|
26.40
|
26.50
|
25.60
|
25.80
|
25.80
|
14.09
|
31,000
|
|
|
7/22/2010
|
+0.80 / +3.13%
|
25.50
|
26.40
|
24.90
|
26.40
|
26.40
|
14.42
|
63,500
|
|
|
7/21/2010
|
-0.40 / -1.54%
|
25.80
|
26.00
|
25.50
|
25.60
|
25.60
|
13.98
|
19,100
|
|
|
7/20/2010
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.90
|
26.00
|
26.00
|
14.20
|
22,700
|
|
|
7/19/2010
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.60
|
26.00
|
26.00
|
14.20
|
50,200
|
|
|
7/16/2010
|
+0.10 / +0.39%
|
25.50
|
26.40
|
25.50
|
26.00
|
26.00
|
14.20
|
30,700
|
|
|
7/15/2010
|
+0.10 / +0.39%
|
26.60
|
26.70
|
25.30
|
25.90
|
25.90
|
14.15
|
16,800
|
|
|
7/14/2010
|
0.00 / 0.00%
|
26.80
|
27.50
|
25.70
|
25.80
|
25.80
|
14.09
|
37,600
|
|
|
7/13/2010
|
-0.10 / -0.39%
|
26.50
|
26.50
|
25.60
|
25.80
|
25.80
|
14.09
|
18,000
|
|
|
7/12/2010
|
+1.20 / +4.86%
|
25.80
|
25.90
|
24.60
|
25.90
|
25.90
|
14.15
|
39,200
|
|
|
7/9/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
24.50
|
24.70
|
24.70
|
13.49
|
21,500
|
|
|
7/8/2010
|
-1.00 / -3.89%
|
26.00
|
26.00
|
24.60
|
24.70
|
24.70
|
13.49
|
56,400
|
|
|
7/7/2010
|
-0.10 / -0.39%
|
27.00
|
27.00
|
24.10
|
25.70
|
25.70
|
14.04
|
66,600
|
|
|
7/6/2010
|
-1.10 / -4.09%
|
25.80
|
26.50
|
25.00
|
25.80
|
25.80
|
14.09
|
46,000
|
|
|
7/5/2010
|
+0.20 / +0.75%
|
27.00
|
27.30
|
26.00
|
26.90
|
26.90
|
14.69
|
91,800
|
|
|
7/2/2010
|
-0.30 / -1.11%
|
27.00
|
27.30
|
26.10
|
26.70
|
26.70
|
14.58
|
49,900
|
|
|