|
Closing price on 7/6/2015
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.80 |
| Volume |
27,200 |
| Split-adjusted Price |
4.90 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2015
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.84
|
4.90
|
27,200
|
|
|
7/3/2015
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.94
|
4.80
|
21,700
|
|
|
7/2/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.93
|
5.00
|
8,300
|
|
|
7/1/2015
|
+0.10 / +2.04%
|
4.80
|
5.10
|
4.80
|
5.00
|
4.99
|
5.00
|
13,600
|
|
|
6/30/2015
|
-0.40 / -7.55%
|
5.00
|
5.10
|
4.80
|
4.90
|
4.98
|
4.90
|
27,800
|
|
|
6/29/2015
|
-0.10 / -1.85%
|
5.30
|
5.40
|
4.90
|
5.30
|
4.95
|
5.30
|
93,900
|
|
|
6/26/2015
|
-0.40 / -6.90%
|
5.70
|
5.80
|
5.30
|
5.40
|
5.80
|
5.40
|
74,800
|
|
|
6/25/2015
|
-2.00 / -25.64%
|
6.10
|
6.30
|
5.70
|
5.80
|
5.92
|
5.80
|
47,100
|
|
|
6/24/2015
|
-0.20 / -2.50%
|
7.30
|
8.20
|
7.30
|
7.80
|
7.99
|
6.10
|
138,359
|
|
|
6/23/2015
|
-0.30 / -3.61%
|
8.30
|
8.30
|
7.80
|
8.00
|
7.96
|
6.26
|
68,300
|
|
|
6/22/2015
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.14
|
6.49
|
123,300
|
|
|
6/19/2015
|
-0.40 / -4.71%
|
8.60
|
8.70
|
8.00
|
8.10
|
8.16
|
6.33
|
107,000
|
|
|
6/18/2015
|
-0.90 / -9.57%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.82
|
6.65
|
165,200
|
|
|
6/17/2015
|
+0.80 / +9.30%
|
8.90
|
9.40
|
8.50
|
9.40
|
9.09
|
7.35
|
245,952
|
|
|
6/16/2015
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.59
|
6.73
|
442,826
|
|
|
6/15/2015
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.88
|
6.18
|
304,700
|
|
|
6/12/2015
|
+0.30 / +4.35%
|
6.90
|
7.50
|
6.90
|
7.20
|
7.24
|
5.63
|
174,000
|
|
|
6/11/2015
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.40
|
18,700
|
|
|
6/10/2015
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
5.32
|
5,100
|
|
|
6/9/2015
|
-0.50 / -7.04%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.85
|
5.16
|
47,800
|
|
|
6/8/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.20
|
5.55
|
33,000
|
|
|
6/5/2015
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.05
|
5.55
|
21,600
|
|
|
6/4/2015
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.93
|
5.47
|
35,200
|
|
|
6/3/2015
|
+0.30 / +4.55%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.66
|
5.40
|
48,300
|
|
|
6/2/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.16
|
31,600
|
|
|
6/1/2015
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.67
|
5.16
|
22,000
|
|
|
5/29/2015
|
+0.20 / +3.03%
|
6.90
|
7.20
|
6.80
|
6.80
|
7.01
|
5.32
|
103,600
|
|
|
5/28/2015
|
+0.50 / +8.20%
|
6.20
|
6.70
|
6.10
|
6.60
|
6.52
|
5.16
|
44,000
|
|
|
5/27/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
4.77
|
3,100
|
|
|
5/26/2015
|
+0.30 / +5.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
100
|
|
|