Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.77	2,500
7/3/2012	-0.80 / -10.26%	7.10	7.10	6.90	7.00	7.00	4.84	4,600
7/2/2012	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	4.90	6,700
6/29/2012	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	5.03	16,800
6/28/2012	+0.30 / +3.95%	8.00	8.00	7.70	7.90	7.90	4.97	18,000
6/27/2012	+0.10 / +1.33%	8.00	8.00	7.60	7.60	7.60	4.78	14,900
6/26/2012	-0.50 / -6.25%	8.10	8.10	7.50	7.50	7.50	4.72	46,900
6/25/2012	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	5.03	58,800
6/22/2012	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.00	5.03	15,100
6/21/2012	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.50	5.34	200
6/20/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.16	100
6/19/2012	-0.30 / -3.57%	8.10	8.10	8.00	8.10	8.10	5.09	7,700
6/18/2012	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.40	5.28	3,900
6/15/2012	+0.20 / +2.44%	8.70	8.70	8.30	8.40	8.40	5.28	3,100
6/14/2012	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	5.16	6,000
6/13/2012	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	5.16	8,400
6/12/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.16	100
6/11/2012	-0.20 / -2.41%	8.10	8.20	8.10	8.10	8.10	5.09	7,400
6/8/2012	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.30	5.22	12,000
6/7/2012	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	5.22	7,600
6/6/2012	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.20	5.16	15,800
6/5/2012	+0.10 / +1.27%	7.90	8.20	7.90	8.00	8.00	5.03	20,400
6/4/2012	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	4.97	12,000
6/1/2012	0.00 / 0.00%	7.90	8.30	7.80	8.30	8.30	5.22	7,500
5/31/2012	-0.10 / -1.19%	8.10	8.30	7.90	8.30	8.30	5.22	29,400
5/30/2012	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	5.28	200
5/29/2012	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.30	5.22	3,600
5/28/2012	-0.30 / -3.53%	8.90	8.90	8.20	8.20	8.20	5.16	11,300
5/25/2012	+0.20 / +2.41%	8.20	8.60	8.20	8.50	8.50	5.34	5,800
5/24/2012	-0.10 / -1.19%	8.30	8.30	7.90	8.30	8.30	5.22	37,600

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020