Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.84	700
7/30/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.84	100
7/27/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.84	3,700
7/26/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
7/25/2012	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	4.90	2,900
7/24/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
7/23/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	4.90	600
7/20/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	4.90	17,000
7/19/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	4.97	25,000
7/18/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.84	11,000
7/17/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.90	3,000
7/16/2012	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	4.84	21,800
7/13/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	4.97	1,100
7/12/2012	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	4.84	2,600
7/11/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.84	2,800
7/10/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.77	0
7/9/2012	-0.40 / -5.48%	7.10	7.10	6.90	6.90	6.90	4.77	27,600
7/6/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.04	0
7/5/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	5.04	200
7/4/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.77	2,500
7/3/2012	-0.80 / -10.26%	7.10	7.10	6.90	7.00	7.00	4.84	4,600
7/2/2012	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	4.90	6,700
6/29/2012	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	5.03	16,800
6/28/2012	+0.30 / +3.95%	8.00	8.00	7.70	7.90	7.90	4.97	18,000
6/27/2012	+0.10 / +1.33%	8.00	8.00	7.60	7.60	7.60	4.78	14,900
6/26/2012	-0.50 / -6.25%	8.10	8.10	7.50	7.50	7.50	4.72	46,900
6/25/2012	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	5.03	58,800
6/22/2012	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.00	5.03	15,100
6/21/2012	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.50	5.34	200
6/20/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.16	100

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020