Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.45	500
7/22/2011	+0.30 / +4.11%	7.50	7.60	7.50	7.60	7.60	4.33	500
7/21/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	4.16	4,500
7/20/2011	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.60	4.33	2,500
7/19/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	4.22	300
7/18/2011	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	4.10	5,500
7/15/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	4.10	2,900
7/14/2011	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.30	4.16	1,800
7/13/2011	-0.10 / -1.39%	7.10	7.40	6.90	7.10	7.10	4.05	16,500
7/12/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	4.10	4,800
7/11/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.16	2,500
7/8/2011	-0.20 / -2.60%	7.40	7.50	7.40	7.50	7.50	4.28	1,000
7/7/2011	+0.40 / +5.48%	7.20	7.70	7.20	7.70	7.70	4.39	1,300
7/6/2011	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	4.16	1,000
7/5/2011	+0.30 / +4.00%	7.90	7.90	7.80	7.80	7.80	4.45	2,800
7/4/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.28	4,200
7/1/2011	-0.40 / -5.33%	7.20	7.20	7.10	7.10	7.10	4.05	4,900
6/30/2011	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	4.28	4,800
6/29/2011	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	4.10	8,500
6/28/2011	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	4.10	21,900
6/27/2011	-0.30 / -3.95%	7.90	7.90	7.10	7.30	7.30	4.16	11,600
6/24/2011	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	4.33	9,400
6/23/2011	-0.20 / -2.67%	7.20	7.40	7.20	7.30	7.30	4.16	6,100
6/22/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.28	1,000
6/21/2011	+0.50 / +7.04%	7.40	7.70	7.40	7.60	7.60	4.33	6,500
6/20/2011	-0.50 / -6.58%	7.70	7.70	7.10	7.10	7.10	4.05	12,200
6/17/2011	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.60	4.33	18,900
6/16/2011	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	4.56	3,500
6/15/2011	-0.20 / -2.41%	8.80	8.80	8.10	8.10	8.10	4.62	20,500
6/14/2011	0.00 / 0.00%	8.60	8.80	8.30	8.30	8.30	4.73	28,800

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020