Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	-0.20 / -4.35%	4.40	4.40	4.20	4.40	4.27	4.40	34,600
7/22/2015	-0.10 / -2.13%	4.70	4.80	4.30	4.60	4.35	4.60	30,400
7/21/2015	+0.40 / +9.30%	4.60	4.70	4.40	4.70	4.54	4.70	11,700
7/20/2015	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.49	4.30	18,100
7/17/2015	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.71	4.70	1,400
7/16/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	7,800
7/15/2015	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	14,000
7/14/2015	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	15,100
7/13/2015	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	16,400
7/10/2015	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.74	4.90	5,400
7/9/2015	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.75	4.80	22,600
7/8/2015	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.73	5.00	16,700
7/7/2015	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.78	4.90	13,100
7/6/2015	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.84	4.90	27,200
7/3/2015	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.94	4.80	21,700
7/2/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	5.00	8,300
7/1/2015	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.99	5.00	13,600
6/30/2015	-0.40 / -7.55%	5.00	5.10	4.80	4.90	4.98	4.90	27,800
6/29/2015	-0.10 / -1.85%	5.30	5.40	4.90	5.30	4.95	5.30	93,900
6/26/2015	-0.40 / -6.90%	5.70	5.80	5.30	5.40	5.80	5.40	74,800
6/25/2015	-2.00 / -25.64%	6.10	6.30	5.70	5.80	5.92	5.80	47,100
6/24/2015	-0.20 / -2.50%	7.30	8.20	7.30	7.80	7.99	6.10	138,359
6/23/2015	-0.30 / -3.61%	8.30	8.30	7.80	8.00	7.96	6.26	68,300
6/22/2015	+0.20 / +2.47%	8.20	8.30	8.00	8.30	8.14	6.49	123,300
6/19/2015	-0.40 / -4.71%	8.60	8.70	8.00	8.10	8.16	6.33	107,000
6/18/2015	-0.90 / -9.57%	9.40	9.40	8.50	8.50	8.82	6.65	165,200
6/17/2015	+0.80 / +9.30%	8.90	9.40	8.50	9.40	9.09	7.35	245,952
6/16/2015	+0.70 / +8.86%	8.60	8.60	8.50	8.60	8.59	6.73	442,826
6/15/2015	+0.70 / +9.72%	7.90	7.90	7.80	7.90	7.88	6.18	304,700
6/12/2015	+0.30 / +4.35%	6.90	7.50	6.90	7.20	7.24	5.63	174,000

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020