Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.93	5.47	35,200
6/3/2015	+0.30 / +4.55%	6.50	6.90	6.50	6.90	6.66	5.40	48,300
6/2/2015	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	5.16	31,600
6/1/2015	-0.20 / -2.94%	6.60	6.80	6.60	6.60	6.67	5.16	22,000
5/29/2015	+0.20 / +3.03%	6.90	7.20	6.80	6.80	7.01	5.32	103,600
5/28/2015	+0.50 / +8.20%	6.20	6.70	6.10	6.60	6.52	5.16	44,000
5/27/2015	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	4.77	3,100
5/26/2015	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	4.77	100
5/25/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.54	0
5/22/2015	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	4.54	3,100
5/21/2015	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	4.85	100
5/20/2015	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.90	4.54	300
5/19/2015	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.61	100
5/18/2015	-0.50 / -8.06%	6.00	6.00	5.70	5.70	5.89	4.46	800
5/15/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.85	0
5/14/2015	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.85	100
5/13/2015	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.77	100
5/12/2015	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.85	100
5/11/2015	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.15	4.69	6,800
5/8/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.69	100
5/7/2015	-0.30 / -4.84%	5.70	5.90	5.70	5.90	5.73	4.61	600
5/6/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.85	0
5/5/2015	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	4.85	100
5/4/2015	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.80	4.61	2,100
4/27/2015	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	4.69	5,000
4/24/2015	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.91	4.69	6,200
4/23/2015	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	4.61	200
4/22/2015	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.22	1,700
4/21/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.30	100
4/20/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	0

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020