|
Closing price on 6/22/2010
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
22.80 |
| Volume |
28,600 |
| Split-adjusted Price |
12.45 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2010
|
-1.40 / -5.79%
|
24.80
|
24.80
|
22.80
|
22.80
|
22.80
|
12.45
|
28,600
|
|
|
6/21/2010
|
+0.30 / +1.26%
|
25.00
|
25.00
|
23.90
|
24.20
|
24.20
|
13.22
|
49,100
|
|
|
6/18/2010
|
+0.20 / +0.84%
|
24.50
|
25.00
|
23.60
|
23.90
|
23.90
|
13.05
|
64,500
|
|
|
6/17/2010
|
-0.10 / -0.42%
|
25.00
|
25.00
|
23.70
|
23.70
|
23.70
|
12.95
|
16,200
|
|
|
6/16/2010
|
+1.20 / +5.31%
|
23.40
|
23.80
|
23.00
|
23.80
|
23.80
|
13.00
|
131,700
|
|
|
6/15/2010
|
+1.40 / +6.60%
|
21.00
|
22.60
|
21.00
|
22.60
|
22.60
|
12.34
|
77,800
|
|
|
6/14/2010
|
+0.10 / +0.47%
|
21.40
|
21.60
|
20.90
|
21.20
|
21.20
|
11.58
|
7,800
|
|
|
6/11/2010
|
+0.50 / +2.43%
|
21.50
|
21.50
|
20.60
|
21.10
|
21.10
|
11.14
|
7,600
|
|
|
6/10/2010
|
-0.90 / -4.19%
|
20.30
|
21.40
|
20.20
|
20.60
|
20.60
|
10.88
|
17,700
|
|
|
6/9/2010
|
+0.60 / +2.87%
|
21.60
|
21.60
|
19.40
|
21.50
|
21.50
|
11.35
|
5,300
|
|
|
6/8/2010
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.50
|
20.90
|
20.90
|
11.03
|
8,700
|
|
|
6/7/2010
|
-1.20 / -5.41%
|
22.00
|
22.00
|
20.00
|
21.00
|
21.00
|
11.09
|
23,900
|
|
|
6/4/2010
|
+0.20 / +0.91%
|
21.50
|
22.20
|
21.30
|
22.20
|
22.20
|
11.72
|
18,400
|
|
|
6/3/2010
|
+0.10 / +0.46%
|
22.50
|
22.60
|
21.80
|
22.00
|
22.00
|
11.61
|
31,700
|
|
|
6/2/2010
|
-0.10 / -0.45%
|
21.50
|
22.30
|
21.10
|
21.90
|
21.90
|
11.56
|
22,100
|
|
|
6/1/2010
|
-1.70 / -7.17%
|
23.00
|
23.00
|
21.30
|
22.00
|
22.00
|
11.61
|
17,700
|
|
|
5/31/2010
|
+1.40 / +6.28%
|
23.80
|
23.80
|
21.50
|
23.70
|
23.70
|
12.51
|
25,100
|
|
|
5/28/2010
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.30
|
11.77
|
63,300
|
|
|
5/27/2010
|
+0.60 / +2.94%
|
20.30
|
21.60
|
20.00
|
21.00
|
21.00
|
11.09
|
46,500
|
|
|
5/26/2010
|
+1.90 / +10.27%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
10.77
|
41,100
|
|
|
5/25/2010
|
-1.00 / -5.13%
|
19.00
|
20.20
|
18.50
|
18.50
|
18.50
|
9.77
|
70,700
|
|
|
5/24/2010
|
+0.20 / +1.04%
|
20.20
|
20.20
|
18.60
|
19.50
|
19.50
|
10.29
|
52,900
|
|
|
5/21/2010
|
-2.20 / -10.23%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
10.19
|
77,400
|
|
|
5/20/2010
|
+0.10 / +0.47%
|
20.00
|
22.00
|
20.00
|
21.50
|
21.50
|
11.35
|
72,200
|
|
|
5/19/2010
|
-1.10 / -4.89%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.40
|
11.30
|
45,300
|
|
|
5/18/2010
|
-0.50 / -2.17%
|
23.90
|
23.90
|
22.30
|
22.50
|
22.50
|
11.88
|
39,700
|
|
|
5/17/2010
|
-1.50 / -6.12%
|
24.60
|
25.40
|
23.00
|
23.00
|
23.00
|
12.14
|
68,700
|
|
|
5/14/2010
|
+1.20 / +5.15%
|
23.50
|
24.60
|
23.00
|
24.50
|
24.50
|
12.93
|
42,400
|
|
|
5/13/2010
|
-0.50 / -2.10%
|
23.00
|
23.80
|
22.40
|
23.30
|
23.30
|
12.30
|
55,100
|
|
|
5/12/2010
|
-1.00 / -4.03%
|
24.30
|
24.50
|
23.80
|
23.80
|
23.80
|
12.56
|
138,200
|
|
|