|
Closing price on 6/19/2014
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
2,000 |
| Split-adjusted Price |
4.93 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2014
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.93
|
2,000
|
|
|
6/18/2014
|
+0.60 / +9.38%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
5.47
|
600
|
|
|
6/17/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
1,500
|
|
|
6/16/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
0
|
|
|
6/12/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
0
|
|
|
6/11/2014
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
1,000
|
|
|
6/10/2014
|
-0.40 / -5.97%
|
7.20
|
7.20
|
6.30
|
6.30
|
6.30
|
4.93
|
200
|
|
|
6/9/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
6/3/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
6/2/2014
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
100
|
|
|
5/30/2014
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.85
|
100
|
|
|
5/29/2014
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
100
|
|
|
5/28/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
0
|
|
|
5/27/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
5.01
|
8,200
|
|
|
5/26/2014
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
5.01
|
5,200
|
|
|
5/23/2014
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
400
|
|
|
5/22/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
5.01
|
2,500
|
|
|
5/21/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
0
|
|
|
5/20/2014
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.85
|
0
|
|
|
5/16/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.85
|
1,000
|
|
|
5/15/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.93
|
0
|
|
|
5/14/2014
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
4.93
|
400
|
|
|
5/13/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
1,000
|
|
|
5/12/2014
|
-0.50 / -7.69%
|
6.10
|
6.50
|
6.00
|
6.00
|
6.00
|
4.69
|
1,200
|
|
|
5/9/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.08
|
0
|
|
|