|
Closing price on 6/14/2013
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
3,700 |
| Split-adjusted Price |
5.08 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.08
|
3,700
|
|
|
6/13/2013
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.08
|
11,800
|
|
|
6/12/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
0
|
|
|
6/11/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
900
|
|
|
6/10/2013
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
1,700
|
|
|
6/7/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
6,800
|
|
|
6/6/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.60
|
6.60
|
5.16
|
11,600
|
|
|
6/5/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
10,000
|
|
|
6/4/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.08
|
65,500
|
|
|
6/3/2013
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.08
|
3,000
|
|
|
5/31/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
2,400
|
|
|
5/30/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.16
|
4,200
|
|
|
5/29/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.08
|
15,400
|
|
|
5/28/2013
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
5.01
|
20,200
|
|
|
5/27/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.16
|
15,700
|
|
|
5/24/2013
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
4,000
|
|
|
5/23/2013
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.32
|
13,100
|
|
|
5/22/2013
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
5.08
|
7,900
|
|
|
5/21/2013
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.01
|
3,300
|
|
|
5/20/2013
|
+0.20 / +3.17%
|
5.80
|
6.60
|
5.80
|
6.50
|
6.50
|
5.08
|
48,100
|
|
|
5/17/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
4.93
|
50,700
|
|
|
5/16/2013
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
5.01
|
76,100
|
|
|
5/15/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
4.85
|
50,000
|
|
|
5/14/2013
|
+0.40 / +6.90%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.20
|
4.85
|
87,800
|
|
|
5/13/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.54
|
2,000
|
|
|
5/10/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.54
|
1,300
|
|
|
5/9/2013
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.80
|
4.54
|
2,300
|
|
|
5/8/2013
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.46
|
5,000
|
|
|
5/7/2013
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
4.46
|
4,200
|
|
|
5/6/2013
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
4.61
|
1,500
|
|
|