Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 6:12:58 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Lilama 45.4 Joint Stock Company (L44 : UPCOM)
Industrials : Heavy Construction
0.50 0.00/0.00%
3:10:01 PM
Closing price on 6/1/2012
8.30 0.00/0.00%
Open 7.90
High 8.30
Low 7.80
Volume 7,500
Split-adjusted Price 5.22

Create Alert at: 0 0 0 ...
L44 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2012 0.00 / 0.00% 7.90 8.30 7.80 8.30 8.30 5.22 7,500
5/31/2012 -0.10 / -1.19% 8.10 8.30 7.90 8.30 8.30 5.22 29,400
5/30/2012 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.40 5.28 200
5/29/2012 +0.10 / +1.22% 8.20 8.30 8.00 8.30 8.30 5.22 3,600
5/28/2012 -0.30 / -3.53% 8.90 8.90 8.20 8.20 8.20 5.16 11,300
5/25/2012 +0.20 / +2.41% 8.20 8.60 8.20 8.50 8.50 5.34 5,800
5/24/2012 -0.10 / -1.19% 8.30 8.30 7.90 8.30 8.30 5.22 37,600
5/23/2012 -0.30 / -3.45% 8.80 8.80 8.10 8.40 8.40 5.28 16,200
5/22/2012 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 5.47 400
5/21/2012 +0.50 / +6.02% 8.30 8.80 8.30 8.80 8.80 5.53 39,300
5/18/2012 -0.10 / -1.19% 8.20 8.30 8.00 8.30 8.30 5.22 66,000
5/17/2012 -0.10 / -1.18% 8.70 8.70 8.40 8.40 8.40 5.28 20,800
5/16/2012 -0.20 / -2.30% 8.60 8.70 8.40 8.50 8.50 5.34 15,752
5/15/2012 -0.10 / -1.14% 8.50 8.70 8.40 8.70 8.70 5.47 67,100
5/14/2012 -0.60 / -6.38% 8.90 9.10 8.80 8.80 8.80 5.53 104,000
5/11/2012 -0.20 / -2.08% 9.60 9.70 9.20 9.40 9.40 5.91 60,700
5/10/2012 -0.20 / -2.04% 9.80 9.90 9.60 9.60 9.60 6.04 73,400
5/9/2012 +0.30 / +3.16% 9.40 9.80 9.40 9.80 9.80 6.16 31,500
5/8/2012 -0.30 / -3.06% 10.10 10.10 9.50 9.50 9.50 5.97 33,400
5/7/2012 +0.70 / +7.69% 9.30 9.80 9.30 9.80 9.80 6.16 81,600
5/4/2012 +0.10 / +1.11% 9.00 9.30 8.90 9.10 9.10 5.72 73,800
5/3/2012 +0.10 / +1.12% 8.80 9.10 8.80 9.00 9.00 5.66 44,100
5/2/2012 -0.30 / -3.26% 9.20 9.20 8.70 8.90 8.90 5.60 66,000
4/27/2012 +0.20 / +2.22% 9.10 9.30 8.90 9.20 9.20 5.79 68,800
4/26/2012 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 5.66 32,800
4/25/2012 +0.10 / +1.12% 8.90 9.10 8.90 9.00 9.00 5.66 29,800
4/24/2012 0.00 / 0.00% 8.80 8.90 8.70 8.90 8.90 5.60 30,300
4/23/2012 +0.20 / +2.30% 8.70 8.90 8.60 8.90 8.90 5.60 30,000
4/20/2012 0.00 / 0.00% 8.70 8.80 8.70 8.70 8.70 5.47 10,600
4/19/2012 -0.10 / -1.14% 8.80 8.80 8.50 8.70 8.70 5.47 25,500
L44 News
05/08 L44: Annual General Mandate 2020
03/08 L44: Change in personnel
16/07 L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07 L44: Notice of the annual General Meeting of Shareholders 2020
06/07 L44: Notice of failure of the first annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  6,500 8.10 -1.22%
AMS  24,800 7.00 1.45%
ATB  0 0.60 0.00%
BAX  0 36.00 0.00%
BCE  35,700 9.87 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.