|
Closing price on 5/6/2014
|
|
| Open |
6.10 |
| High |
6.70 |
| Low |
6.10 |
| Volume |
200 |
| Split-adjusted Price |
5.24 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
5.24
|
200
|
|
|
5/5/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
4/29/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.70
|
6.70
|
5.24
|
1,300
|
|
|
4/25/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
5.24
|
3,800
|
|
|
4/24/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
0
|
|
|
4/23/2014
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
5.16
|
600
|
|
|
4/22/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
100
|
|
|
4/21/2014
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
5.08
|
7,200
|
|
|
4/18/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.80
|
5.32
|
9,700
|
|
|
4/17/2014
|
+0.30 / +4.62%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
5.32
|
8,620
|
|
|
4/16/2014
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
5.08
|
11,000
|
|
|
4/15/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
2,800
|
|
|
4/14/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
200
|
|
|
4/11/2014
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.16
|
6,200
|
|
|
4/10/2014
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.32
|
200
|
|
|
4/8/2014
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.08
|
2,000
|
|
|
4/7/2014
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.30
|
6.90
|
6.90
|
5.40
|
30,100
|
|
|
4/4/2014
|
-0.70 / -9.21%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
5.40
|
14,200
|
|
|
4/3/2014
|
-0.10 / -1.30%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.60
|
5.94
|
6,200
|
|
|
4/2/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.10
|
7.70
|
7.70
|
6.02
|
9,500
|
|
|
4/1/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.02
|
0
|
|
|
3/31/2014
|
-0.10 / -1.28%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.70
|
6.02
|
3,800
|
|
|
3/28/2014
|
+0.10 / +1.30%
|
8.30
|
8.30
|
7.40
|
7.80
|
7.80
|
6.10
|
5,500
|
|
|
3/27/2014
|
-0.10 / -1.28%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.70
|
6.02
|
1,600
|
|
|
3/26/2014
|
-0.30 / -3.70%
|
7.80
|
8.10
|
7.40
|
7.80
|
7.80
|
6.10
|
12,300
|
|
|
3/25/2014
|
+0.10 / +1.25%
|
8.00
|
8.50
|
8.00
|
8.10
|
8.10
|
6.33
|
9,400
|
|
|
3/24/2014
|
+0.70 / +9.59%
|
7.50
|
8.00
|
7.40
|
8.00
|
8.00
|
6.26
|
35,700
|
|
|
3/21/2014
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
5.71
|
10,700
|
|
|
3/20/2014
|
-0.20 / -2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
5.47
|
11,500
|
|
|