|
Closing price on 5/27/2016
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
30,300 |
| Split-adjusted Price |
3.50 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
30,300
|
|
|
5/26/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/25/2016
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.35
|
3.50
|
47,500
|
|
|
5/24/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,700
|
|
|
5/23/2016
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.37
|
3.40
|
18,200
|
|
|
5/20/2016
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.32
|
3.20
|
41,900
|
|
|
5/19/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,500
|
|
|
5/18/2016
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.45
|
3.70
|
7,700
|
|
|
5/17/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
57,900
|
|
|
5/16/2016
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
36,100
|
|
|
5/13/2016
|
-0.30 / -8.11%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
49,400
|
|
|
5/12/2016
|
-0.10 / -2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
153,712
|
|
|
5/11/2016
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.66
|
3.80
|
137,300
|
|
|
5/10/2016
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.76
|
3.90
|
188,000
|
|
|
5/9/2016
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.83
|
3.70
|
169,100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.01
|
4.00
|
32,000
|
|
|
5/5/2016
|
-0.30 / -6.98%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.04
|
4.00
|
100,100
|
|
|
5/4/2016
|
-0.20 / -4.44%
|
4.90
|
4.90
|
4.20
|
4.30
|
4.35
|
4.30
|
101,370
|
|
|
4/29/2016
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
117,100
|
|
|
4/28/2016
|
+0.30 / +7.89%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
26,600
|
|
|
4/27/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10
|
|
|
4/26/2016
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
2,400
|
|
|
4/25/2016
|
-0.10 / -2.78%
|
3.50
|
3.90
|
3.50
|
3.50
|
3.70
|
3.50
|
600
|
|
|
4/22/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
3,100
|
|
|
4/21/2016
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
2,700
|
|
|
4/20/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
3,700
|
|
|
4/19/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,400
|
|
|
4/15/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/14/2016
|
+0.20 / +5.71%
|
3.80
|
3.80
|
3.20
|
3.70
|
3.68
|
3.70
|
4,700
|
|
|
4/13/2016
|
-0.20 / -5.41%
|
3.60
|
3.80
|
3.40
|
3.50
|
3.63
|
3.50
|
3,872
|
|
|