|
Closing price on 5/24/2011
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
6,800 |
| Split-adjusted Price |
3.99 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2011
|
-0.50 / -6.67%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
3.99
|
6,800
|
|
|
5/23/2011
|
-0.50 / -6.25%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
4.28
|
6,800
|
|
|
5/20/2011
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
4.56
|
7,300
|
|
|
5/19/2011
|
+0.10 / +1.25%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.10
|
4.62
|
6,100
|
|
|
5/18/2011
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.56
|
1,000
|
|
|
5/17/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.68
|
700
|
|
|
5/16/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.79
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.79
|
0
|
|
|
5/12/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
4.79
|
8,500
|
|
|
5/11/2011
|
-0.40 / -4.55%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
4.79
|
3,100
|
|
|
5/10/2011
|
-0.60 / -6.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.80
|
5.02
|
26,500
|
|
|
5/9/2011
|
+0.50 / +5.62%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
5.36
|
7,000
|
|
|
5/6/2011
|
+0.20 / +2.30%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.90
|
5.07
|
2,100
|
|
|
5/5/2011
|
-0.80 / -8.42%
|
9.40
|
9.40
|
8.70
|
8.70
|
8.70
|
4.96
|
1,300
|
|
|
5/4/2011
|
+0.50 / +5.56%
|
8.80
|
9.50
|
8.50
|
9.50
|
9.50
|
5.42
|
8,000
|
|
|
4/29/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
5.13
|
2,300
|
|
|
4/28/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.60
|
9.00
|
9.00
|
5.13
|
4,200
|
|
|
4/27/2011
|
-0.50 / -5.26%
|
9.10
|
9.70
|
8.90
|
9.00
|
9.00
|
5.13
|
17,900
|
|
|
4/26/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.42
|
4,200
|
|
|
4/25/2011
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
5.70
|
3,300
|
|
|
4/22/2011
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
5.47
|
6,000
|
|
|
4/21/2011
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
5.53
|
12,800
|
|
|
4/20/2011
|
-0.90 / -8.18%
|
11.30
|
11.30
|
10.10
|
10.10
|
10.10
|
5.76
|
24,800
|
|
|
4/19/2011
|
+0.70 / +6.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
6.27
|
1,300
|
|
|
4/18/2011
|
-0.70 / -6.36%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
5.87
|
10,000
|
|
|
4/15/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.27
|
100
|
|
|
4/14/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.27
|
100
|
|
|
4/13/2011
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
6.16
|
2,600
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
6.16
|
4,800
|
|
|
4/7/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
6.16
|
2,800
|
|
|