|
Closing price on 5/22/2014
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
2,500 |
| Split-adjusted Price |
5.01 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
5.01
|
2,500
|
|
|
5/21/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
0
|
|
|
5/20/2014
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.01
|
100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.85
|
0
|
|
|
5/16/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.85
|
1,000
|
|
|
5/15/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.93
|
0
|
|
|
5/14/2014
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
4.93
|
400
|
|
|
5/13/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
1,000
|
|
|
5/12/2014
|
-0.50 / -7.69%
|
6.10
|
6.50
|
6.00
|
6.00
|
6.00
|
4.69
|
1,200
|
|
|
5/9/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.08
|
0
|
|
|
5/8/2014
|
-0.20 / -2.99%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
5.08
|
2,100
|
|
|
5/7/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
5/6/2014
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
5.24
|
200
|
|
|
5/5/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
4/29/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.70
|
6.70
|
5.24
|
1,300
|
|
|
4/25/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
5.24
|
3,800
|
|
|
4/24/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
0
|
|
|
4/23/2014
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
5.16
|
600
|
|
|
4/22/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
100
|
|
|
4/21/2014
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
5.08
|
7,200
|
|
|
4/18/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.80
|
5.32
|
9,700
|
|
|
4/17/2014
|
+0.30 / +4.62%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
5.32
|
8,620
|
|
|
4/16/2014
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
5.08
|
11,000
|
|
|
4/15/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
2,800
|
|
|
4/14/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
200
|
|
|
4/11/2014
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.16
|
6,200
|
|
|
4/10/2014
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.32
|
200
|
|
|
4/8/2014
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.08
|
2,000
|
|
|
4/7/2014
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.30
|
6.90
|
6.90
|
5.40
|
30,100
|
|
|