Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	+0.40 / +6.90%	5.90	6.30	5.90	6.20	6.20	4.85	87,800
5/13/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.54	2,000
5/10/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.54	1,300
5/9/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	4.54	2,300
5/8/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.46	5,000
5/7/2013	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	4.46	4,200
5/6/2013	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	4.61	1,500
5/3/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.54	13,200
5/2/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	4.61	3,600
4/26/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.38	300
4/25/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.38	6,000
4/24/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.46	4,700
4/23/2013	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	4.46	15,000
4/22/2013	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	4.38	3,500
4/18/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.22	4,900
4/17/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.14	700
4/16/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.14	11,900
4/15/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.14	5,000
4/12/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.14	6,500
4/11/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.22	4,700
4/10/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.22	0
4/9/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.22	1,000
4/8/2013	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.30	100
4/5/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.22	0
4/4/2013	-0.60 / -10.00%	5.50	5.50	5.40	5.40	5.40	4.22	9,000
4/3/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.14	51,200
4/2/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.14	0
4/1/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.14	6,500
3/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.14	0
3/28/2013	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	4.14	9,200

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020