|
Closing price on 5/10/2016
|
|
| Open |
3.70 |
| High |
4.00 |
| Low |
3.70 |
| Volume |
188,000 |
| Split-adjusted Price |
3.90 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2016
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.76
|
3.90
|
188,000
|
|
|
5/9/2016
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.83
|
3.70
|
169,100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.01
|
4.00
|
32,000
|
|
|
5/5/2016
|
-0.30 / -6.98%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.04
|
4.00
|
100,100
|
|
|
5/4/2016
|
-0.20 / -4.44%
|
4.90
|
4.90
|
4.20
|
4.30
|
4.35
|
4.30
|
101,370
|
|
|
4/29/2016
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
117,100
|
|
|
4/28/2016
|
+0.30 / +7.89%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
26,600
|
|
|
4/27/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10
|
|
|
4/26/2016
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
2,400
|
|
|
4/25/2016
|
-0.10 / -2.78%
|
3.50
|
3.90
|
3.50
|
3.50
|
3.70
|
3.50
|
600
|
|
|
4/22/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
3,100
|
|
|
4/21/2016
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
2,700
|
|
|
4/20/2016
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
3,700
|
|
|
4/19/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,400
|
|
|
4/15/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/14/2016
|
+0.20 / +5.71%
|
3.80
|
3.80
|
3.20
|
3.70
|
3.68
|
3.70
|
4,700
|
|
|
4/13/2016
|
-0.20 / -5.41%
|
3.60
|
3.80
|
3.40
|
3.50
|
3.63
|
3.50
|
3,872
|
|
|
4/12/2016
|
-0.30 / -7.50%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
500
|
|
|
4/11/2016
|
+0.30 / +8.11%
|
3.40
|
4.00
|
3.40
|
4.00
|
3.67
|
4.00
|
700
|
|
|
4/8/2016
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
4/7/2016
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
4/6/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/5/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.85
|
3.70
|
200
|
|
|
4/1/2016
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
3/31/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/30/2016
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
|
3/29/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/28/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|