|
Closing price on 4/9/2010
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
20.70 |
| Volume |
224,800 |
| Split-adjusted Price |
11.19 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2010
|
-1.00 / -4.50%
|
23.70
|
23.70
|
20.70
|
21.20
|
21.20
|
11.19
|
224,800
|
|
|
4/8/2010
|
+1.40 / +6.73%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
11.72
|
181,700
|
|
|
4/7/2010
|
+1.30 / +6.67%
|
20.70
|
20.80
|
20.00
|
20.80
|
20.80
|
10.98
|
185,200
|
|
|
4/6/2010
|
+1.30 / +7.14%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.50
|
10.29
|
383,100
|
|
|
4/5/2010
|
+0.40 / +2.25%
|
18.90
|
18.90
|
18.00
|
18.20
|
18.20
|
9.61
|
85,500
|
|
|
4/2/2010
|
+1.20 / +7.23%
|
17.20
|
17.80
|
17.00
|
17.80
|
17.80
|
9.40
|
87,200
|
|
|
4/1/2010
|
+0.30 / +1.84%
|
17.20
|
17.20
|
16.20
|
16.60
|
16.60
|
8.76
|
27,200
|
|
|
3/31/2010
|
-0.30 / -1.81%
|
16.60
|
17.10
|
16.00
|
16.30
|
16.30
|
8.61
|
49,000
|
|
|
3/30/2010
|
-1.20 / -6.74%
|
17.70
|
17.70
|
16.60
|
16.60
|
16.60
|
8.76
|
41,100
|
|
|
3/29/2010
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.80
|
9.40
|
28,200
|
|
|
3/26/2010
|
-0.20 / -1.09%
|
18.40
|
18.50
|
17.50
|
18.10
|
18.10
|
9.56
|
24,400
|
|
|
3/25/2010
|
+0.60 / +3.39%
|
18.90
|
18.90
|
17.00
|
18.30
|
18.30
|
9.66
|
62,100
|
|
|
3/24/2010
|
+0.70 / +4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.70
|
9.34
|
62,600
|
|
|
3/23/2010
|
-0.80 / -4.49%
|
17.00
|
17.00
|
16.30
|
17.00
|
17.00
|
8.97
|
58,800
|
|
|
3/22/2010
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.00
|
17.80
|
17.80
|
9.40
|
64,800
|
|
|
3/19/2010
|
-0.30 / -1.66%
|
17.60
|
18.40
|
17.50
|
17.80
|
17.80
|
9.40
|
48,900
|
|
|
3/18/2010
|
-0.20 / -1.09%
|
19.20
|
19.20
|
17.20
|
18.10
|
18.10
|
9.56
|
51,200
|
|
|
3/17/2010
|
-1.20 / -6.15%
|
19.40
|
19.40
|
18.10
|
18.30
|
18.30
|
9.66
|
47,300
|
|
|
3/16/2010
|
+0.60 / +3.17%
|
19.50
|
19.50
|
18.90
|
19.50
|
19.50
|
10.29
|
284,300
|
|
|
3/15/2010
|
+1.30 / +7.39%
|
17.80
|
18.90
|
17.80
|
18.90
|
18.90
|
9.98
|
227,500
|
|
|
3/12/2010
|
-0.10 / -0.56%
|
17.80
|
18.50
|
17.50
|
17.60
|
17.60
|
9.29
|
46,400
|
|
|
3/11/2010
|
0.00 / 0.00%
|
17.50
|
18.60
|
17.50
|
17.70
|
17.70
|
9.34
|
81,100
|
|
|
3/10/2010
|
+0.60 / +3.51%
|
18.00
|
18.10
|
17.00
|
17.70
|
17.70
|
9.34
|
105,400
|
|
|
3/9/2010
|
+1.10 / +6.88%
|
17.00
|
17.10
|
16.80
|
17.10
|
17.10
|
9.03
|
99,500
|
|
|
3/8/2010
|
+0.70 / +4.58%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
8.45
|
53,600
|
|
|
3/5/2010
|
-0.20 / -1.29%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.30
|
8.08
|
41,200
|
|
|
3/4/2010
|
+0.50 / +3.33%
|
15.00
|
15.60
|
15.00
|
15.50
|
15.50
|
8.18
|
39,400
|
|
|
3/3/2010
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
7.92
|
6,100
|
|
|
3/2/2010
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
7.87
|
15,000
|
|
|
3/1/2010
|
+0.50 / +3.47%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
7.87
|
1,900
|
|
|