|
Closing price on 4/26/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
4,200 |
| Split-adjusted Price |
5.42 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.42
|
4,200
|
|
|
4/25/2011
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
5.70
|
3,300
|
|
|
4/22/2011
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
5.47
|
6,000
|
|
|
4/21/2011
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
5.53
|
12,800
|
|
|
4/20/2011
|
-0.90 / -8.18%
|
11.30
|
11.30
|
10.10
|
10.10
|
10.10
|
5.76
|
24,800
|
|
|
4/19/2011
|
+0.70 / +6.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
6.27
|
1,300
|
|
|
4/18/2011
|
-0.70 / -6.36%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
5.87
|
10,000
|
|
|
4/15/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.27
|
100
|
|
|
4/14/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.27
|
100
|
|
|
4/13/2011
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
6.16
|
2,600
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
6.16
|
4,800
|
|
|
4/7/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
6.16
|
2,800
|
|
|
4/6/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.27
|
100
|
|
|
4/5/2011
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
6.16
|
4,000
|
|
|
4/4/2011
|
-0.20 / -1.85%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
6.04
|
9,600
|
|
|
4/1/2011
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
6.16
|
4,400
|
|
|
3/31/2011
|
+0.10 / +0.93%
|
10.60
|
11.20
|
10.60
|
10.90
|
10.90
|
6.21
|
4,700
|
|
|
3/30/2011
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
6.16
|
6,500
|
|
|
3/29/2011
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.30
|
6.44
|
6,600
|
|
|
3/28/2011
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
6.27
|
10,600
|
|
|
3/25/2011
|
+0.30 / +2.70%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.40
|
6.50
|
8,300
|
|
|
3/24/2011
|
-0.10 / -0.89%
|
11.30
|
11.40
|
10.70
|
11.10
|
11.10
|
6.33
|
30,800
|
|
|
3/23/2011
|
+0.10 / +0.90%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
6.39
|
2,900
|
|
|
3/22/2011
|
-0.50 / -4.31%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
6.33
|
5,300
|
|
|
3/21/2011
|
-0.10 / -0.85%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
6.61
|
6,300
|
|
|
3/18/2011
|
+0.70 / +6.36%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
6.67
|
8,200
|
|
|
3/17/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
6.27
|
1,700
|
|
|
3/16/2011
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
6.27
|
5,000
|
|
|
3/15/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
6.39
|
2,000
|
|
|
3/14/2011
|
-0.80 / -6.67%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.20
|
6.39
|
10,900
|
|
|