Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.16	2,800
4/14/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.16	200
4/11/2014	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.60	5.16	6,200
4/10/2014	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.32	200
4/8/2014	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.08	2,000
4/7/2014	0.00 / 0.00%	6.60	6.90	6.30	6.90	6.90	5.40	30,100
4/4/2014	-0.70 / -9.21%	7.10	7.10	6.90	6.90	6.90	5.40	14,200
4/3/2014	-0.10 / -1.30%	7.10	7.60	7.10	7.60	7.60	5.94	6,200
4/2/2014	0.00 / 0.00%	7.90	7.90	7.10	7.70	7.70	6.02	9,500
4/1/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.02	0
3/31/2014	-0.10 / -1.28%	7.50	7.70	7.40	7.70	7.70	6.02	3,800
3/28/2014	+0.10 / +1.30%	8.30	8.30	7.40	7.80	7.80	6.10	5,500
3/27/2014	-0.10 / -1.28%	7.30	7.70	7.30	7.70	7.70	6.02	1,600
3/26/2014	-0.30 / -3.70%	7.80	8.10	7.40	7.80	7.80	6.10	12,300
3/25/2014	+0.10 / +1.25%	8.00	8.50	8.00	8.10	8.10	6.33	9,400
3/24/2014	+0.70 / +9.59%	7.50	8.00	7.40	8.00	8.00	6.26	35,700
3/21/2014	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	5.71	10,700
3/20/2014	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	5.47	11,500
3/19/2014	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	5.63	12,120
3/18/2014	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	5.63	23,200
3/17/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	5.55	2,700
3/14/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.47	30,620
3/13/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	5.55	3,400
3/12/2014	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	5.47	13,700
3/11/2014	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	5.63	13,300
3/10/2014	0.00 / 0.00%	7.10	7.10	6.80	7.10	7.10	5.55	24,926
3/7/2014	0.00 / 0.00%	7.00	7.10	6.70	7.10	7.10	5.55	6,400
3/6/2014	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.55	100
3/5/2014	+0.10 / +1.47%	7.10	7.10	6.80	6.90	6.90	5.40	9,300
3/4/2014	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.80	5.32	6,900

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020