Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	-0.10 / -1.19%	8.20	8.30	8.10	8.30	8.30	5.22	11,500
4/12/2012	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.40	5.28	22,800
4/11/2012	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	5.16	14,100
4/10/2012	-0.10 / -1.22%	8.30	8.30	7.90	8.10	8.10	5.09	51,200
4/9/2012	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	5.16	72,000
4/6/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	5.03	27,600
4/5/2012	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	5.03	3,200
4/4/2012	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.70	4.84	14,600
4/3/2012	+0.20 / +2.56%	7.70	8.00	7.50	8.00	8.00	5.03	13,600
3/30/2012	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.80	4.90	16,300
3/29/2012	-0.20 / -2.47%	7.90	8.10	7.90	7.90	7.90	4.97	27,300
3/28/2012	0.00 / 0.00%	7.90	8.10	7.80	8.10	8.10	5.09	10,500
3/27/2012	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	5.09	58,600
3/26/2012	+0.30 / +3.85%	8.00	8.20	7.80	8.10	8.10	5.09	64,500
3/23/2012	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	4.90	56,800
3/22/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	4.84	14,100
3/21/2012	+0.10 / +1.30%	7.90	8.10	7.80	7.80	7.80	4.90	44,400
3/20/2012	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	4.84	33,300
3/19/2012	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.90	4.97	13,800
3/16/2012	0.00 / 0.00%	8.10	8.10	7.70	7.70	7.70	4.84	58,200
3/15/2012	+0.20 / +2.67%	7.70	7.80	7.50	7.70	7.70	4.84	66,700
3/14/2012	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	4.72	19,700
3/13/2012	+0.40 / +5.56%	7.40	7.60	7.30	7.60	7.60	4.78	9,200
3/12/2012	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.20	4.53	22,800
3/9/2012	-0.30 / -3.95%	7.20	7.40	7.10	7.30	7.30	4.59	64,700
3/8/2012	-0.70 / -8.43%	7.90	8.00	7.60	7.60	7.60	4.78	47,100
3/7/2012	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.30	5.22	16,300
3/6/2012	+0.20 / +2.50%	8.50	8.50	8.00	8.20	8.20	5.16	88,700
3/5/2012	+0.40 / +5.26%	7.90	8.00	7.90	8.00	8.00	5.03	58,200
3/2/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	4.78	86,200

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020