|
Closing price on 3/5/2015
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
8,400 |
| Split-adjusted Price |
4.61 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
4.61
|
8,400
|
|
|
3/4/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.61
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.61
|
0
|
|
|
3/2/2015
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.61
|
1,300
|
|
|
2/27/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
700
|
|
|
2/26/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
300
|
|
|
2/25/2015
|
-0.50 / -7.69%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.69
|
11,000
|
|
|
2/24/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.08
|
100
|
|
|
2/13/2015
|
+0.40 / +6.67%
|
6.50
|
6.50
|
5.90
|
6.40
|
6.40
|
5.01
|
400
|
|
|
2/12/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.00
|
4.69
|
1,100
|
|
|
2/11/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
0
|
|
|
2/6/2015
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
100
|
|
|
2/5/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.54
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.54
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.54
|
1,500
|
|
|
2/2/2015
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.54
|
1,400
|
|
|
1/30/2015
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.61
|
3,400
|
|
|
1/29/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
3,800
|
|
|
1/27/2015
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.69
|
5,800
|
|
|
1/26/2015
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
3,400
|
|
|
1/23/2015
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.85
|
4,100
|
|
|
1/22/2015
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.69
|
7,100
|
|
|
1/21/2015
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
1,700
|
|
|
1/20/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
4.85
|
8,400
|
|
|
1/19/2015
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
4.85
|
48,600
|
|
|
1/16/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
10,400
|
|
|
1/15/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
8,600
|
|
|