Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	0.00 / 0.00%	7.90	8.10	7.80	8.10	8.10	5.09	10,500
3/27/2012	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	5.09	58,600
3/26/2012	+0.30 / +3.85%	8.00	8.20	7.80	8.10	8.10	5.09	64,500
3/23/2012	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	4.90	56,800
3/22/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	4.84	14,100
3/21/2012	+0.10 / +1.30%	7.90	8.10	7.80	7.80	7.80	4.90	44,400
3/20/2012	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	4.84	33,300
3/19/2012	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.90	4.97	13,800
3/16/2012	0.00 / 0.00%	8.10	8.10	7.70	7.70	7.70	4.84	58,200
3/15/2012	+0.20 / +2.67%	7.70	7.80	7.50	7.70	7.70	4.84	66,700
3/14/2012	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	4.72	19,700
3/13/2012	+0.40 / +5.56%	7.40	7.60	7.30	7.60	7.60	4.78	9,200
3/12/2012	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.20	4.53	22,800
3/9/2012	-0.30 / -3.95%	7.20	7.40	7.10	7.30	7.30	4.59	64,700
3/8/2012	-0.70 / -8.43%	7.90	8.00	7.60	7.60	7.60	4.78	47,100
3/7/2012	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.30	5.22	16,300
3/6/2012	+0.20 / +2.50%	8.50	8.50	8.00	8.20	8.20	5.16	88,700
3/5/2012	+0.40 / +5.26%	7.90	8.00	7.90	8.00	8.00	5.03	58,200
3/2/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	4.78	86,200
3/1/2012	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	4.72	40,700
2/29/2012	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	4.78	17,400
2/28/2012	+0.10 / +1.33%	7.80	7.80	7.50	7.60	7.60	4.78	21,900
2/27/2012	+0.10 / +1.35%	7.40	8.00	7.40	7.50	7.50	4.72	46,300
2/24/2012	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.40	4.65	9,700
2/23/2012	+0.20 / +2.70%	7.70	7.70	7.40	7.60	7.60	4.78	21,800
2/22/2012	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.40	4.65	11,300
2/21/2012	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	4.65	10,800
2/20/2012	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.40	4.65	20,400
2/17/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	4.46	6,700
2/16/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.40	16,600

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020