Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2014	-0.10 / -1.28%	7.30	7.70	7.30	7.70	7.70	6.02	1,600
3/26/2014	-0.30 / -3.70%	7.80	8.10	7.40	7.80	7.80	6.10	12,300
3/25/2014	+0.10 / +1.25%	8.00	8.50	8.00	8.10	8.10	6.33	9,400
3/24/2014	+0.70 / +9.59%	7.50	8.00	7.40	8.00	8.00	6.26	35,700
3/21/2014	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	5.71	10,700
3/20/2014	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	5.47	11,500
3/19/2014	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	5.63	12,120
3/18/2014	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	5.63	23,200
3/17/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	5.55	2,700
3/14/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.47	30,620
3/13/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	5.55	3,400
3/12/2014	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	5.47	13,700
3/11/2014	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	5.63	13,300
3/10/2014	0.00 / 0.00%	7.10	7.10	6.80	7.10	7.10	5.55	24,926
3/7/2014	0.00 / 0.00%	7.00	7.10	6.70	7.10	7.10	5.55	6,400
3/6/2014	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.55	100
3/5/2014	+0.10 / +1.47%	7.10	7.10	6.80	6.90	6.90	5.40	9,300
3/4/2014	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.80	5.32	6,900
3/3/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.24	200
2/28/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.24	0
2/27/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.24	0
2/26/2014	-0.10 / -1.47%	7.30	7.30	6.70	6.70	6.70	5.24	300
2/25/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.32	0
2/24/2014	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	5.32	7,700
2/21/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.87	0
2/20/2014	+0.60 / +8.70%	6.50	7.50	6.50	7.50	7.50	5.87	7,700
2/19/2014	+0.10 / +1.47%	7.00	7.00	6.70	6.90	6.90	5.40	3,000
2/18/2014	-0.70 / -9.33%	7.20	7.20	6.80	6.80	6.80	5.32	2,800
2/17/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.87	0
2/14/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.87	0

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020