Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	-0.80 / -6.67%	12.40	12.40	11.20	11.20	11.20	6.39	10,900
3/11/2011	+0.60 / +5.26%	11.90	12.00	11.90	12.00	12.00	6.84	19,500
3/10/2011	+0.70 / +6.54%	11.20	11.40	10.00	11.40	11.40	6.50	17,900
3/9/2011	-0.70 / -6.14%	11.60	11.60	10.70	10.70	10.70	6.10	6,200
3/8/2011	+0.20 / +1.79%	11.70	11.70	10.70	11.40	11.40	6.50	9,300
3/7/2011	0.00 / 0.00%	11.30	11.30	11.10	11.20	11.20	6.39	18,500
3/4/2011	-0.10 / -0.88%	11.40	11.40	11.10	11.20	11.20	6.39	29,400
3/3/2011	-0.60 / -5.04%	12.30	12.30	11.30	11.30	11.30	6.44	11,900
3/2/2011	-0.70 / -5.56%	13.40	13.40	11.90	11.90	11.90	6.78	16,400
3/1/2011	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	7.18	7,700
2/28/2011	+0.30 / +2.42%	12.00	12.90	12.00	12.70	12.70	7.24	3,900
2/25/2011	-0.40 / -3.13%	12.90	12.90	12.40	12.40	12.40	7.07	2,900
2/24/2011	+0.30 / +2.40%	12.90	12.90	12.50	12.80	12.80	7.30	3,100
2/23/2011	+0.50 / +4.17%	12.70	12.70	11.70	12.50	12.50	7.13	800
2/22/2011	-0.80 / -6.25%	12.10	12.10	12.00	12.00	12.00	6.84	7,000
2/21/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.30	13,100
2/18/2011	-0.60 / -4.48%	13.90	13.90	12.80	12.80	12.80	7.30	2,600
2/17/2011	-0.20 / -1.47%	13.40	13.40	13.30	13.40	13.40	7.64	4,600
2/16/2011	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.60	7.75	3,300
2/15/2011	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	7.70	16,100
2/14/2011	+0.10 / +0.74%	14.30	14.30	13.60	13.70	13.70	7.81	16,100
2/11/2011	-0.40 / -2.86%	13.60	13.60	13.50	13.60	13.60	7.75	1,800
2/10/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.98	100
2/9/2011	-0.30 / -2.10%	14.70	14.70	14.00	14.00	14.00	7.98	14,300
2/8/2011	+0.10 / +0.70%	14.40	15.00	14.30	14.30	14.30	8.15	1,300
1/28/2011	+0.10 / +0.71%	14.80	14.80	14.10	14.20	14.20	8.10	9,800
1/27/2011	+0.40 / +2.92%	14.10	14.20	14.00	14.10	14.10	8.04	5,100
1/26/2011	+0.40 / +3.01%	13.90	14.00	13.00	13.70	13.70	7.81	3,300
1/25/2011	-1.00 / -6.99%	13.40	13.40	13.30	13.30	13.30	7.58	4,100
1/24/2011	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	8.15	4,000

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020