|
Closing price on 3/14/2011
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.20 |
| Volume |
10,900 |
| Split-adjusted Price |
6.39 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2011
|
-0.80 / -6.67%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.20
|
6.39
|
10,900
|
|
|
3/11/2011
|
+0.60 / +5.26%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
6.84
|
19,500
|
|
|
3/10/2011
|
+0.70 / +6.54%
|
11.20
|
11.40
|
10.00
|
11.40
|
11.40
|
6.50
|
17,900
|
|
|
3/9/2011
|
-0.70 / -6.14%
|
11.60
|
11.60
|
10.70
|
10.70
|
10.70
|
6.10
|
6,200
|
|
|
3/8/2011
|
+0.20 / +1.79%
|
11.70
|
11.70
|
10.70
|
11.40
|
11.40
|
6.50
|
9,300
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
6.39
|
18,500
|
|
|
3/4/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
6.39
|
29,400
|
|
|
3/3/2011
|
-0.60 / -5.04%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.30
|
6.44
|
11,900
|
|
|
3/2/2011
|
-0.70 / -5.56%
|
13.40
|
13.40
|
11.90
|
11.90
|
11.90
|
6.78
|
16,400
|
|
|
3/1/2011
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
7.18
|
7,700
|
|
|
2/28/2011
|
+0.30 / +2.42%
|
12.00
|
12.90
|
12.00
|
12.70
|
12.70
|
7.24
|
3,900
|
|
|
2/25/2011
|
-0.40 / -3.13%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
7.07
|
2,900
|
|
|
2/24/2011
|
+0.30 / +2.40%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
7.30
|
3,100
|
|
|
2/23/2011
|
+0.50 / +4.17%
|
12.70
|
12.70
|
11.70
|
12.50
|
12.50
|
7.13
|
800
|
|
|
2/22/2011
|
-0.80 / -6.25%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
6.84
|
7,000
|
|
|
2/21/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.30
|
13,100
|
|
|
2/18/2011
|
-0.60 / -4.48%
|
13.90
|
13.90
|
12.80
|
12.80
|
12.80
|
7.30
|
2,600
|
|
|
2/17/2011
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
7.64
|
4,600
|
|
|
2/16/2011
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.60
|
7.75
|
3,300
|
|
|
2/15/2011
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
7.70
|
16,100
|
|
|
2/14/2011
|
+0.10 / +0.74%
|
14.30
|
14.30
|
13.60
|
13.70
|
13.70
|
7.81
|
16,100
|
|
|
2/11/2011
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
7.75
|
1,800
|
|
|
2/10/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.98
|
100
|
|
|
2/9/2011
|
-0.30 / -2.10%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.00
|
7.98
|
14,300
|
|
|
2/8/2011
|
+0.10 / +0.70%
|
14.40
|
15.00
|
14.30
|
14.30
|
14.30
|
8.15
|
1,300
|
|
|
1/28/2011
|
+0.10 / +0.71%
|
14.80
|
14.80
|
14.10
|
14.20
|
14.20
|
8.10
|
9,800
|
|
|
1/27/2011
|
+0.40 / +2.92%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
8.04
|
5,100
|
|
|
1/26/2011
|
+0.40 / +3.01%
|
13.90
|
14.00
|
13.00
|
13.70
|
13.70
|
7.81
|
3,300
|
|
|
1/25/2011
|
-1.00 / -6.99%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
7.58
|
4,100
|
|
|
1/24/2011
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.15
|
4,000
|
|
|