|
Closing price on 3/11/2014
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.10 |
| Volume |
13,300 |
| Split-adjusted Price |
5.63 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
5.63
|
13,300
|
|
|
3/10/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.10
|
7.10
|
5.55
|
24,926
|
|
|
3/7/2014
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.70
|
7.10
|
7.10
|
5.55
|
6,400
|
|
|
3/6/2014
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.55
|
100
|
|
|
3/5/2014
|
+0.10 / +1.47%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
5.40
|
9,300
|
|
|
3/4/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
5.32
|
6,900
|
|
|
3/3/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
200
|
|
|
2/28/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
2/27/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.24
|
0
|
|
|
2/26/2014
|
-0.10 / -1.47%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.70
|
5.24
|
300
|
|
|
2/25/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.32
|
0
|
|
|
2/24/2014
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.32
|
7,700
|
|
|
2/21/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.87
|
0
|
|
|
2/20/2014
|
+0.60 / +8.70%
|
6.50
|
7.50
|
6.50
|
7.50
|
7.50
|
5.87
|
7,700
|
|
|
2/19/2014
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
5.40
|
3,000
|
|
|
2/18/2014
|
-0.70 / -9.33%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
5.32
|
2,800
|
|
|
2/17/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.87
|
0
|
|
|
2/14/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.87
|
0
|
|
|
2/13/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.87
|
0
|
|
|
2/12/2014
|
+0.60 / +8.70%
|
6.70
|
7.50
|
6.70
|
7.50
|
7.50
|
5.87
|
4,300
|
|
|
2/11/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.40
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.40
|
0
|
|
|
2/7/2014
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.40
|
100
|
|
|
2/6/2014
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.32
|
100
|
|
|
1/27/2014
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
5.24
|
1,200
|
|
|
1/24/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
0
|
|
|
1/22/2014
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.16
|
100
|
|
|
1/21/2014
|
-0.60 / -8.70%
|
6.50
|
6.80
|
6.30
|
6.30
|
6.30
|
4.93
|
28,400
|
|
|
1/20/2014
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
5.40
|
11,200
|
|
|