|
Closing price on 2/3/2015
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
1,500 |
| Split-adjusted Price |
4.54 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.54
|
1,500
|
|
|
2/2/2015
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.54
|
1,400
|
|
|
1/30/2015
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.61
|
3,400
|
|
|
1/29/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
3,800
|
|
|
1/27/2015
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.69
|
5,800
|
|
|
1/26/2015
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
3,400
|
|
|
1/23/2015
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.85
|
4,100
|
|
|
1/22/2015
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.69
|
7,100
|
|
|
1/21/2015
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
1,700
|
|
|
1/20/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
4.85
|
8,400
|
|
|
1/19/2015
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
4.85
|
48,600
|
|
|
1/16/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
10,400
|
|
|
1/15/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
8,600
|
|
|
1/14/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
11,400
|
|
|
1/13/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
4.77
|
6,600
|
|
|
1/12/2015
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
2,000
|
|
|
1/9/2015
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.85
|
2,700
|
|
|
1/8/2015
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.77
|
1,400
|
|
|
1/7/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.69
|
10,700
|
|
|
1/6/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
200
|
|
|
1/5/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
4.69
|
3,900
|
|
|
12/31/2014
|
0.00 / 0.00%
|
5.60
|
6.10
|
5.60
|
6.00
|
6.00
|
4.69
|
2,300
|
|
|
12/30/2014
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
100
|
|
|
12/29/2014
|
-0.30 / -4.92%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
4.54
|
7,000
|
|
|
12/26/2014
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
4.77
|
11,800
|
|
|
12/25/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.93
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
4.93
|
13,200
|
|
|
12/23/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
4.93
|
3,500
|
|
|
12/22/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.93
|
600
|
|
|