Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	+0.40 / +7.41%	5.70	5.80	5.70	5.80	5.80	4.01	900
2/26/2013	-0.60 / -10.00%	5.90	5.90	5.40	5.40	5.40	3.73	17,500
2/25/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.14	1,200
2/22/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	2,500
2/21/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	4.08	1,800
2/20/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.14	500
2/19/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.14	0
2/18/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.14	2,500
2/8/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	2,000
2/7/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	0
2/6/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	0
2/5/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	0
2/4/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	1,000
2/1/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	0
1/31/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	5,700
1/30/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	3,000
1/29/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	2,500
1/28/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	2,000
1/25/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.08	4,800
1/24/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	6,000
1/23/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.08	0
1/22/2013	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	4.08	4,000
1/21/2013	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.10	4.21	4,100
1/18/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.21	0
1/17/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.21	1,000
1/16/2013	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.20	4.28	13,400
1/15/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	4.21	5,700
1/14/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	4.21	3,000
1/11/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.08	100
1/10/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.14	1,100

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020