Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+0.50 / +4.17%	12.70	12.70	11.70	12.50	12.50	7.13	800
2/22/2011	-0.80 / -6.25%	12.10	12.10	12.00	12.00	12.00	6.84	7,000
2/21/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.30	13,100
2/18/2011	-0.60 / -4.48%	13.90	13.90	12.80	12.80	12.80	7.30	2,600
2/17/2011	-0.20 / -1.47%	13.40	13.40	13.30	13.40	13.40	7.64	4,600
2/16/2011	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.60	7.75	3,300
2/15/2011	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	7.70	16,100
2/14/2011	+0.10 / +0.74%	14.30	14.30	13.60	13.70	13.70	7.81	16,100
2/11/2011	-0.40 / -2.86%	13.60	13.60	13.50	13.60	13.60	7.75	1,800
2/10/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.98	100
2/9/2011	-0.30 / -2.10%	14.70	14.70	14.00	14.00	14.00	7.98	14,300
2/8/2011	+0.10 / +0.70%	14.40	15.00	14.30	14.30	14.30	8.15	1,300
1/28/2011	+0.10 / +0.71%	14.80	14.80	14.10	14.20	14.20	8.10	9,800
1/27/2011	+0.40 / +2.92%	14.10	14.20	14.00	14.10	14.10	8.04	5,100
1/26/2011	+0.40 / +3.01%	13.90	14.00	13.00	13.70	13.70	7.81	3,300
1/25/2011	-1.00 / -6.99%	13.40	13.40	13.30	13.30	13.30	7.58	4,100
1/24/2011	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	8.15	4,000
1/21/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.87	400
1/20/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	7.87	0
1/19/2011	-0.30 / -2.16%	14.10	14.10	13.60	13.60	13.60	7.75	6,600
1/18/2011	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.90	7.92	10,900
1/17/2011	+0.20 / +1.48%	14.00	14.00	13.70	13.70	13.70	7.81	3,400
1/14/2011	-0.40 / -2.88%	13.40	13.80	13.40	13.50	13.50	7.70	5,500
1/13/2011	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	7.92	300
1/12/2011	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	7.81	4,500
1/11/2011	-0.30 / -2.19%	13.50	13.60	13.40	13.40	13.40	7.64	8,100
1/10/2011	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	7.81	11,100
1/7/2011	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.00	7.98	8,200
1/6/2011	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.00	7.98	300
1/5/2011	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.98	2,100

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020