Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	15,700
12/2/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/1/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,000
11/30/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,000
11/27/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/26/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/25/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/24/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	300
11/23/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	17,800
11/20/2015	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
11/19/2015	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.00	4.20	3,400
11/18/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/17/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/16/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	3,000
11/13/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,200
11/12/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/11/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.96	4.00	3,500
11/10/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,000
11/9/2015	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.10	3.90	7,100
11/6/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	8,300
11/5/2015	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	300
11/4/2015	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	5,000
11/3/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	24,300
11/2/2015	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	9,900
10/30/2015	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
10/29/2015	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
10/28/2015	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	16,500
10/27/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.98	3.90	10,900
10/26/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/23/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	12,600

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020