|
Closing price on 12/26/2014
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
11,800 |
| Split-adjusted Price |
4.77 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2014
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
4.77
|
11,800
|
|
|
12/25/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.93
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
4.93
|
13,200
|
|
|
12/23/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
4.93
|
3,500
|
|
|
12/22/2014
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.93
|
600
|
|
|
12/19/2014
|
+0.40 / +6.90%
|
5.80
|
6.30
|
5.80
|
6.20
|
6.20
|
4.85
|
28,100
|
|
|
12/18/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
4.54
|
7,100
|
|
|
12/17/2014
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.40
|
5.80
|
5.80
|
4.54
|
27,600
|
|
|
12/16/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
4.61
|
8,504
|
|
|
12/15/2014
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
4.61
|
11,100
|
|
|
12/12/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.69
|
4,404
|
|
|
12/11/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
4.69
|
19,000
|
|
|
12/10/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
4.69
|
19,700
|
|
|
12/9/2014
|
-0.20 / -3.23%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
4.69
|
48,200
|
|
|
12/8/2014
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.10
|
6.20
|
6.20
|
4.85
|
14,200
|
|
|
12/5/2014
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
5.16
|
13,592
|
|
|
12/4/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.85
|
33,700
|
|
|
12/3/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.85
|
24,300
|
|
|
12/2/2014
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.85
|
16,500
|
|
|
12/1/2014
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
5.01
|
6,800
|
|
|
11/28/2014
|
-0.30 / -4.69%
|
6.50
|
6.50
|
5.90
|
6.10
|
6.10
|
4.77
|
15,520
|
|
|
11/27/2014
|
+0.10 / +1.59%
|
6.50
|
6.50
|
5.70
|
6.40
|
6.40
|
5.01
|
44,800
|
|
|
11/26/2014
|
-0.60 / -8.70%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
4.93
|
109,400
|
|
|
11/25/2014
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
5.40
|
11,900
|
|
|
11/24/2014
|
-0.70 / -9.09%
|
7.60
|
7.60
|
7.00
|
7.00
|
7.00
|
5.47
|
32,900
|
|
|
11/21/2014
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
6.02
|
237,620
|
|
|
11/20/2014
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.47
|
68,000
|
|
|
11/19/2014
|
+0.50 / +8.47%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
5.01
|
66,800
|
|
|
11/18/2014
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.61
|
10,000
|
|
|
11/17/2014
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
4.61
|
11,100
|
|
|