Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-0.10 / -1.69%	5.90	5.90	5.40	5.80	5.80	4.54	27,600
12/16/2014	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	4.61	8,504
12/15/2014	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	4.61	11,100
12/12/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.69	4,404
12/11/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.69	19,000
12/10/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.69	19,700
12/9/2014	-0.20 / -3.23%	6.40	6.40	6.00	6.00	6.00	4.69	48,200
12/8/2014	-0.40 / -6.06%	6.60	6.60	6.10	6.20	6.20	4.85	14,200
12/5/2014	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	5.16	13,592
12/4/2014	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	4.85	33,700
12/3/2014	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	4.85	24,300
12/2/2014	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	4.85	16,500
12/1/2014	+0.30 / +4.92%	6.30	6.40	6.10	6.40	6.40	5.01	6,800
11/28/2014	-0.30 / -4.69%	6.50	6.50	5.90	6.10	6.10	4.77	15,520
11/27/2014	+0.10 / +1.59%	6.50	6.50	5.70	6.40	6.40	5.01	44,800
11/26/2014	-0.60 / -8.70%	6.80	6.80	6.30	6.30	6.30	4.93	109,400
11/25/2014	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	5.40	11,900
11/24/2014	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.00	5.47	32,900
11/21/2014	+0.70 / +10.00%	7.70	7.70	7.60	7.70	7.70	6.02	237,620
11/20/2014	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	5.47	68,000
11/19/2014	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.40	5.01	66,800
11/18/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	10,000
11/17/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.61	11,100
11/14/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.54	2,000
11/13/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	0
11/12/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	0
11/11/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	12,800
11/10/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	1,500
11/7/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.61	18,200
11/6/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.54	0

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020