|
Closing price on 12/14/2010
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
36,900 |
| Split-adjusted Price |
9.24 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2010
|
-0.90 / -5.26%
|
17.00
|
17.00
|
16.00
|
16.20
|
16.20
|
9.24
|
36,900
|
|
|
12/13/2010
|
+0.60 / +3.64%
|
17.10
|
17.30
|
16.60
|
17.10
|
17.10
|
9.75
|
56,200
|
|
|
12/10/2010
|
+0.70 / +4.43%
|
16.00
|
16.60
|
15.60
|
16.50
|
16.50
|
9.41
|
63,900
|
|
|
12/9/2010
|
+0.30 / +1.94%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.80
|
9.01
|
31,900
|
|
|
12/8/2010
|
-0.40 / -2.52%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
8.84
|
17,600
|
|
|
12/7/2010
|
-0.70 / -4.22%
|
16.90
|
17.00
|
15.90
|
15.90
|
15.90
|
9.07
|
82,100
|
|
|
12/6/2010
|
-0.40 / -2.35%
|
17.20
|
17.40
|
16.50
|
16.60
|
16.60
|
9.46
|
44,100
|
|
|
12/3/2010
|
+1.00 / +6.25%
|
16.70
|
17.00
|
16.60
|
17.00
|
17.00
|
9.69
|
97,400
|
|
|
12/2/2010
|
0.00 / 0.00%
|
16.30
|
16.70
|
14.90
|
16.00
|
16.00
|
9.12
|
94,500
|
|
|
12/1/2010
|
-0.60 / -3.61%
|
17.00
|
17.50
|
15.80
|
16.00
|
16.00
|
8.74
|
46,700
|
|
|
11/30/2010
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
9.07
|
82,600
|
|
|
11/29/2010
|
+0.90 / +6.00%
|
15.40
|
15.90
|
14.50
|
15.90
|
15.90
|
8.69
|
58,900
|
|
|
11/26/2010
|
+0.60 / +4.17%
|
14.90
|
15.20
|
14.40
|
15.00
|
15.00
|
8.19
|
48,000
|
|
|
11/25/2010
|
+0.80 / +5.88%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.40
|
7.87
|
73,000
|
|
|
11/24/2010
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.60
|
13.60
|
7.43
|
15,000
|
|
|
11/23/2010
|
+0.50 / +3.82%
|
13.50
|
13.90
|
13.50
|
13.60
|
13.60
|
7.43
|
8,500
|
|
|
11/22/2010
|
-0.50 / -3.68%
|
13.20
|
13.70
|
13.10
|
13.10
|
13.10
|
7.16
|
4,700
|
|
|
11/19/2010
|
-0.60 / -4.23%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.60
|
7.43
|
4,500
|
|
|
11/18/2010
|
+0.70 / +5.19%
|
14.20
|
14.30
|
13.80
|
14.20
|
14.20
|
7.76
|
13,500
|
|
|
11/17/2010
|
+0.50 / +3.85%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.50
|
7.37
|
23,000
|
|
|
11/16/2010
|
-0.40 / -2.99%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.00
|
7.10
|
36,300
|
|
|
11/15/2010
|
-0.50 / -3.60%
|
13.50
|
13.90
|
13.30
|
13.40
|
13.40
|
7.32
|
28,200
|
|
|
11/12/2010
|
-0.60 / -4.14%
|
14.00
|
14.10
|
13.60
|
13.90
|
13.90
|
7.59
|
37,000
|
|
|
11/11/2010
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
7.92
|
50,600
|
|
|
11/10/2010
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.90
|
8.14
|
7,300
|
|
|
11/9/2010
|
-0.60 / -3.95%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
7.97
|
32,500
|
|
|
11/8/2010
|
-0.40 / -2.56%
|
15.50
|
15.60
|
15.10
|
15.20
|
15.20
|
8.30
|
34,900
|
|
|
11/5/2010
|
+0.60 / +4.00%
|
15.50
|
15.80
|
15.30
|
15.60
|
15.60
|
8.52
|
22,400
|
|
|
11/4/2010
|
+0.20 / +1.35%
|
14.80
|
15.40
|
14.80
|
15.00
|
15.00
|
8.19
|
13,100
|
|
|
11/3/2010
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.80
|
8.08
|
32,400
|
|
|