Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	+0.70 / +10.45%	7.40	7.80	7.00	7.40	7.40	4.65	166,300
11/30/2011	-0.20 / -2.90%	7.20	7.40	6.70	6.70	6.70	4.21	33,500
11/29/2011	+0.30 / +4.55%	6.80	7.00	6.80	6.90	6.90	4.34	20,200
11/28/2011	+0.40 / +6.45%	6.50	6.60	6.50	6.60	6.60	4.15	5,500
11/25/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	3.90	7,800
11/24/2011	+0.50 / +8.62%	6.00	6.30	5.80	6.30	6.30	3.96	138,800
11/23/2011	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	3.65	18,500
11/22/2011	-0.20 / -3.13%	6.10	6.50	6.10	6.20	6.20	3.90	3,700
11/21/2011	0.00 / 0.00%	6.20	6.40	6.00	6.40	6.40	4.02	7,000
11/18/2011	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.40	4.02	12,100
11/17/2011	-0.40 / -5.71%	6.70	6.70	6.60	6.60	6.60	4.15	9,500
11/16/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	4.40	1,600
11/15/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.72	500
11/14/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	5.03	100
11/11/2011	+0.30 / +4.05%	8.50	8.60	7.70	7.70	7.70	4.84	50,700
11/10/2011	-0.50 / -6.33%	7.40	8.30	7.30	7.40	7.40	4.65	124,500
11/9/2011	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.90	4.97	10,000
11/8/2011	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.40	4.65	5,000
11/7/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	4.40	35,800
11/4/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.40	28,200
11/3/2011	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	4.40	22,200
11/2/2011	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	4.28	27,500
11/1/2011	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	4.28	18,000
10/31/2011	-0.20 / -2.90%	7.10	7.10	6.70	6.70	6.70	4.21	1,500
10/28/2011	+0.30 / +4.55%	6.70	6.90	6.70	6.90	6.90	4.34	16,500
10/27/2011	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	4.15	2,400
10/26/2011	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.09	1,400
10/25/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.15	0
10/24/2011	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	4.15	4,500
10/21/2011	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	4.21	500

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020