|
Closing price on 11/8/2010
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.10 |
| Volume |
34,900 |
| Split-adjusted Price |
8.30 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2010
|
-0.40 / -2.56%
|
15.50
|
15.60
|
15.10
|
15.20
|
15.20
|
8.30
|
34,900
|
|
|
11/5/2010
|
+0.60 / +4.00%
|
15.50
|
15.80
|
15.30
|
15.60
|
15.60
|
8.52
|
22,400
|
|
|
11/4/2010
|
+0.20 / +1.35%
|
14.80
|
15.40
|
14.80
|
15.00
|
15.00
|
8.19
|
13,100
|
|
|
11/3/2010
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.80
|
8.08
|
32,400
|
|
|
11/2/2010
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
8.14
|
23,500
|
|
|
11/1/2010
|
-0.20 / -1.31%
|
15.30
|
15.40
|
14.80
|
15.10
|
15.10
|
8.25
|
51,800
|
|
|
10/29/2010
|
+0.30 / +2.00%
|
15.00
|
15.70
|
15.00
|
15.30
|
15.30
|
8.36
|
34,200
|
|
|
10/28/2010
|
-0.70 / -4.46%
|
16.20
|
16.20
|
15.00
|
15.00
|
15.00
|
8.19
|
32,700
|
|
|
10/27/2010
|
0.00 / 0.00%
|
16.30
|
16.50
|
15.40
|
15.70
|
15.70
|
8.58
|
35,600
|
|
|
10/26/2010
|
+0.70 / +4.67%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
8.58
|
51,700
|
|
|
10/25/2010
|
+0.40 / +2.74%
|
14.20
|
15.00
|
14.20
|
15.00
|
15.00
|
8.19
|
26,800
|
|
|
10/22/2010
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
7.97
|
28,600
|
|
|
10/21/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.50
|
14.80
|
14.80
|
8.08
|
29,700
|
|
|
10/20/2010
|
-0.80 / -5.13%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
8.08
|
59,300
|
|
|
10/19/2010
|
-0.50 / -3.11%
|
16.20
|
16.20
|
15.50
|
15.60
|
15.60
|
8.52
|
33,800
|
|
|
10/18/2010
|
-0.70 / -4.17%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.10
|
8.79
|
12,300
|
|
|
10/15/2010
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.60
|
16.80
|
16.80
|
9.18
|
50,300
|
|
|
10/14/2010
|
0.00 / 0.00%
|
17.20
|
17.70
|
16.80
|
16.80
|
16.80
|
9.18
|
12,800
|
|
|
10/13/2010
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
9.18
|
5,800
|
|
|
10/12/2010
|
-0.30 / -1.74%
|
16.80
|
17.00
|
16.70
|
16.90
|
16.90
|
9.23
|
27,600
|
|
|
10/11/2010
|
+0.50 / +2.99%
|
17.20
|
17.20
|
16.80
|
17.20
|
17.20
|
9.40
|
41,300
|
|
|
10/8/2010
|
-0.80 / -4.57%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.70
|
9.12
|
25,700
|
|
|
10/7/2010
|
-0.70 / -3.85%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.50
|
9.56
|
7,500
|
|
|
10/6/2010
|
+0.80 / +4.60%
|
17.50
|
18.20
|
17.40
|
18.20
|
18.20
|
9.94
|
22,000
|
|
|
10/5/2010
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.00
|
17.40
|
17.40
|
9.50
|
20,700
|
|
|
10/4/2010
|
-0.90 / -4.92%
|
18.00
|
18.00
|
17.20
|
17.40
|
17.40
|
9.50
|
41,100
|
|
|
10/1/2010
|
-0.40 / -2.14%
|
18.60
|
18.60
|
18.10
|
18.30
|
18.30
|
10.00
|
33,700
|
|
|
9/30/2010
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.70
|
10.21
|
42,800
|
|
|
9/29/2010
|
-1.10 / -5.47%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
10.38
|
159,300
|
|
|
9/28/2010
|
+0.10 / +0.50%
|
20.90
|
20.90
|
19.90
|
20.10
|
20.10
|
10.98
|
47,500
|
|
|