Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.54	3,000
11/4/2014	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	4.54	16,600
11/3/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.61	10,600
10/31/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.54	1,700
10/30/2014	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	4.46	6,100
10/29/2014	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	4.54	2,100
10/28/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.69	0
10/27/2014	0.00 / 0.00%	5.80	6.00	5.70	6.00	6.00	4.69	6,400
10/24/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.69	100
10/23/2014	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	4.54	35,600
10/22/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.69	4,400
10/21/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.69	6,800
10/20/2014	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.69	4,900
10/17/2014	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	4.69	20,500
10/16/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.85	0
10/15/2014	-0.40 / -6.06%	6.20	6.30	6.20	6.20	6.20	4.85	30,100
10/14/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.16	0
10/13/2014	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.16	100
10/10/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.24	0
10/9/2014	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.70	5.24	13,400
10/8/2014	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	5.16	4,600
10/7/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.08	800
10/6/2014	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.50	5.08	6,600
10/3/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.93	0
10/2/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.93	0
10/1/2014	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	4.93	2,100
9/30/2014	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	4.93	1,400
9/29/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.85	0
9/26/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.85	0
9/25/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.85	0

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020