Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	-0.60 / -8.70%	6.80	6.80	6.30	6.30	6.30	4.93	109,400
11/25/2014	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	5.40	11,900
11/24/2014	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.00	5.47	32,900
11/21/2014	+0.70 / +10.00%	7.70	7.70	7.60	7.70	7.70	6.02	237,620
11/20/2014	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	5.47	68,000
11/19/2014	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.40	5.01	66,800
11/18/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	10,000
11/17/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.61	11,100
11/14/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.54	2,000
11/13/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	0
11/12/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	0
11/11/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	12,800
11/10/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.61	1,500
11/7/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.61	18,200
11/6/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.54	0
11/5/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.54	3,000
11/4/2014	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	4.54	16,600
11/3/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.61	10,600
10/31/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.54	1,700
10/30/2014	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	4.46	6,100
10/29/2014	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	4.54	2,100
10/28/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.69	0
10/27/2014	0.00 / 0.00%	5.80	6.00	5.70	6.00	6.00	4.69	6,400
10/24/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.69	100
10/23/2014	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	4.54	35,600
10/22/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.69	4,400
10/21/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.69	6,800
10/20/2014	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.69	4,900
10/17/2014	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	4.69	20,500
10/16/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.85	0

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020