|
Closing price on 10/26/2011
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
1,400 |
| Split-adjusted Price |
4.09 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.09
|
1,400
|
|
|
10/25/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.15
|
0
|
|
|
10/24/2011
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.15
|
4,500
|
|
|
10/21/2011
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.21
|
500
|
|
|
10/20/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
4.09
|
7,900
|
|
|
10/19/2011
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.15
|
2,100
|
|
|
10/18/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.09
|
3,000
|
|
|
10/17/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.21
|
0
|
|
|
10/14/2011
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
4.21
|
18,700
|
|
|
10/13/2011
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
4.09
|
22,300
|
|
|
10/12/2011
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
4.21
|
1,900
|
|
|
10/11/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.34
|
100
|
|
|
10/10/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.28
|
4,000
|
|
|
10/7/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.28
|
4,900
|
|
|
10/6/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
4.28
|
4,700
|
|
|
10/5/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.21
|
500
|
|
|
10/4/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.21
|
3,700
|
|
|
10/3/2011
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
4.28
|
8,200
|
|
|
9/30/2011
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
4.34
|
2,000
|
|
|
9/29/2011
|
-0.40 / -5.63%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
4.21
|
15,200
|
|
|
9/28/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.46
|
0
|
|
|
9/27/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.46
|
0
|
|
|
9/26/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.46
|
4,000
|
|
|
9/23/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
4.46
|
5,500
|
|
|
9/22/2011
|
+0.10 / +1.43%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
4.46
|
3,300
|
|
|
9/21/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
4.40
|
2,800
|
|
|
9/20/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
4.46
|
5,700
|
|
|
9/19/2011
|
+0.20 / +2.90%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
4.46
|
10,100
|
|
|
9/16/2011
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
4.34
|
400
|
|
|
9/15/2011
|
-0.30 / -4.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
4.53
|
7,100
|
|
|