|
Closing price on 10/20/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
59,300 |
| Split-adjusted Price |
8.08 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2010
|
-0.80 / -5.13%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
8.08
|
59,300
|
|
|
10/19/2010
|
-0.50 / -3.11%
|
16.20
|
16.20
|
15.50
|
15.60
|
15.60
|
8.52
|
33,800
|
|
|
10/18/2010
|
-0.70 / -4.17%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.10
|
8.79
|
12,300
|
|
|
10/15/2010
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.60
|
16.80
|
16.80
|
9.18
|
50,300
|
|
|
10/14/2010
|
0.00 / 0.00%
|
17.20
|
17.70
|
16.80
|
16.80
|
16.80
|
9.18
|
12,800
|
|
|
10/13/2010
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
9.18
|
5,800
|
|
|
10/12/2010
|
-0.30 / -1.74%
|
16.80
|
17.00
|
16.70
|
16.90
|
16.90
|
9.23
|
27,600
|
|
|
10/11/2010
|
+0.50 / +2.99%
|
17.20
|
17.20
|
16.80
|
17.20
|
17.20
|
9.40
|
41,300
|
|
|
10/8/2010
|
-0.80 / -4.57%
|
17.50
|
17.50
|
16.70
|
16.70
|
16.70
|
9.12
|
25,700
|
|
|
10/7/2010
|
-0.70 / -3.85%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.50
|
9.56
|
7,500
|
|
|
10/6/2010
|
+0.80 / +4.60%
|
17.50
|
18.20
|
17.40
|
18.20
|
18.20
|
9.94
|
22,000
|
|
|
10/5/2010
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.00
|
17.40
|
17.40
|
9.50
|
20,700
|
|
|
10/4/2010
|
-0.90 / -4.92%
|
18.00
|
18.00
|
17.20
|
17.40
|
17.40
|
9.50
|
41,100
|
|
|
10/1/2010
|
-0.40 / -2.14%
|
18.60
|
18.60
|
18.10
|
18.30
|
18.30
|
10.00
|
33,700
|
|
|
9/30/2010
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.70
|
10.21
|
42,800
|
|
|
9/29/2010
|
-1.10 / -5.47%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
10.38
|
159,300
|
|
|
9/28/2010
|
+0.10 / +0.50%
|
20.90
|
20.90
|
19.90
|
20.10
|
20.10
|
10.98
|
47,500
|
|
|
9/27/2010
|
+0.10 / +0.50%
|
21.40
|
21.40
|
19.70
|
20.00
|
20.00
|
10.92
|
24,500
|
|
|
9/24/2010
|
-0.50 / -2.45%
|
20.80
|
20.80
|
19.90
|
19.90
|
19.90
|
10.87
|
100,300
|
|
|
9/23/2010
|
-0.30 / -1.45%
|
20.80
|
21.50
|
19.80
|
20.40
|
20.40
|
11.14
|
153,300
|
|
|
9/22/2010
|
+0.30 / +1.47%
|
21.00
|
21.00
|
20.50
|
20.70
|
20.70
|
11.31
|
33,300
|
|
|
9/21/2010
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.10
|
20.40
|
20.40
|
11.14
|
61,800
|
|
|
9/20/2010
|
+0.80 / +4.08%
|
20.60
|
20.70
|
19.90
|
20.40
|
20.40
|
11.14
|
221,500
|
|
|
9/17/2010
|
+1.10 / +5.95%
|
19.40
|
19.60
|
18.40
|
19.60
|
19.60
|
10.71
|
92,400
|
|
|
9/16/2010
|
-0.20 / -1.07%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.50
|
10.11
|
11,500
|
|
|
9/15/2010
|
-0.30 / -1.58%
|
19.70
|
19.70
|
18.00
|
18.70
|
18.70
|
10.21
|
19,700
|
|
|
9/14/2010
|
+0.60 / +3.26%
|
19.20
|
19.30
|
17.90
|
19.00
|
19.00
|
10.38
|
12,500
|
|
|
9/13/2010
|
-0.40 / -2.13%
|
19.00
|
19.50
|
18.30
|
18.40
|
18.40
|
10.05
|
91,900
|
|
|
9/10/2010
|
-1.40 / -6.93%
|
20.20
|
20.60
|
18.80
|
18.80
|
18.80
|
10.27
|
43,300
|
|
|
9/9/2010
|
+0.60 / +3.06%
|
19.50
|
20.40
|
19.50
|
20.20
|
20.20
|
11.03
|
46,700
|
|
|