|
Closing price on 10/11/2012
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
4,100 |
| Split-adjusted Price |
4.28 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
4.28
|
4,100
|
|
|
10/10/2012
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.21
|
2,000
|
|
|
10/9/2012
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
4.35
|
3,100
|
|
|
10/8/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.49
|
0
|
|
|
10/5/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.49
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.49
|
0
|
|
|
10/3/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.49
|
100
|
|
|
10/2/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.49
|
0
|
|
|
10/1/2012
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.49
|
100
|
|
|
9/28/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.28
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.28
|
200
|
|
|
9/26/2012
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.28
|
13,000
|
|
|
9/25/2012
|
-0.30 / -4.69%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
4.21
|
19,000
|
|
|
9/24/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.42
|
0
|
|
|
9/21/2012
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.42
|
400
|
|
|
9/20/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.28
|
0
|
|
|
9/19/2012
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
4.28
|
800
|
|
|
9/18/2012
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
4.35
|
9,500
|
|
|
9/17/2012
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.56
|
100
|
|
|
9/14/2012
|
-0.40 / -5.88%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.42
|
3,600
|
|
|
9/13/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.70
|
0
|
|
|
9/12/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.70
|
0
|
|
|
9/11/2012
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.80
|
4.70
|
12,100
|
|
|
9/10/2012
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.49
|
100
|
|
|
9/7/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.77
|
0
|
|
|
9/6/2012
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.77
|
100
|
|
|
9/5/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.63
|
0
|
|
|
9/4/2012
|
+0.40 / +6.35%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
4.63
|
200
|
|
|
8/31/2012
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.35
|
600
|
|
|
8/30/2012
|
+0.10 / +1.45%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
4.84
|
5,100
|
|
|