|
Closing price on 1/7/2010
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
17.80 |
| Volume |
36,200 |
| Split-adjusted Price |
9.50 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2010
|
+0.10 / +0.56%
|
18.10
|
18.10
|
17.80
|
18.00
|
18.00
|
9.50
|
36,200
|
|
|
1/6/2010
|
+0.90 / +5.29%
|
17.30
|
17.90
|
17.00
|
17.90
|
17.90
|
9.45
|
61,700
|
|
|
1/5/2010
|
+0.70 / +4.29%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
8.97
|
107,500
|
|
|
1/4/2010
|
+1.30 / +8.67%
|
15.70
|
16.30
|
15.70
|
16.30
|
16.30
|
8.61
|
108,600
|
|
|
12/31/2009
|
-1.00 / -6.25%
|
15.80
|
16.00
|
14.90
|
15.00
|
15.00
|
7.92
|
20,800
|
|
|
12/30/2009
|
+0.10 / +0.63%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
8.45
|
600
|
|
|
12/29/2009
|
-0.20 / -1.24%
|
15.80
|
16.20
|
14.90
|
15.90
|
15.90
|
8.39
|
20,200
|
|
|
12/28/2009
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.70
|
16.10
|
16.10
|
8.50
|
7,700
|
|
|
12/25/2009
|
+0.60 / +3.82%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
8.61
|
26,200
|
|
|
12/24/2009
|
+0.90 / +6.08%
|
15.70
|
15.70
|
14.80
|
15.70
|
15.70
|
8.29
|
21,300
|
|
|
12/23/2009
|
-0.60 / -3.90%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
7.81
|
51,200
|
|
|
12/22/2009
|
-1.10 / -6.67%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
8.13
|
9,800
|
|
|
12/21/2009
|
+16.50 / +0.00%
|
25.00
|
25.00
|
14.00
|
16.50
|
16.50
|
8.71
|
46,400
|
|
|