|
Closing price on 1/6/2017
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
2,100 |
| Split-adjusted Price |
1.80 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
2,100
|
|
|
1/5/2017
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
100
|
|
|
1/4/2017
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
3,900
|
|
|
1/3/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
12/30/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
12/29/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
2,800
|
|
|
12/28/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
3,100
|
|
|
12/27/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
3,600
|
|
|
12/26/2016
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
6,000
|
|
|
12/23/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
12/21/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
4,100
|
|
|
12/20/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,500
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.18
|
2.00
|
5,300
|
|
|
12/16/2016
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
4,900
|
|
|
12/15/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
700
|
|
|
12/14/2016
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
200
|
|
|
12/13/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
11,500
|
|
|
12/12/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
30,600
|
|
|
12/9/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,100
|
|
|
12/8/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,100
|
|
|
12/7/2016
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
40,100
|
|
|
12/6/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
1,100
|
|
|
12/5/2016
|
0.00 / 0.00%
|
1.90
|
2.20
|
1.90
|
2.00
|
2.18
|
2.00
|
2,200
|
|
|
12/2/2016
|
-0.10 / -4.76%
|
2.00
|
2.30
|
2.00
|
2.00
|
2.21
|
2.00
|
5,100
|
|
|
12/1/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
11/30/2016
|
-0.10 / -4.55%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
30,000
|
|
|
11/29/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.21
|
2.20
|
2,100
|
|
|
11/28/2016
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,300
|
|
|
11/25/2016
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.85
|
2.00
|
41,900
|
|
|