Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.40 / +2.92%	14.10	14.20	14.00	14.10	14.10	8.04	5,100
1/26/2011	+0.40 / +3.01%	13.90	14.00	13.00	13.70	13.70	7.81	3,300
1/25/2011	-1.00 / -6.99%	13.40	13.40	13.30	13.30	13.30	7.58	4,100
1/24/2011	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	8.15	4,000
1/21/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.87	400
1/20/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	7.87	0
1/19/2011	-0.30 / -2.16%	14.10	14.10	13.60	13.60	13.60	7.75	6,600
1/18/2011	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.90	7.92	10,900
1/17/2011	+0.20 / +1.48%	14.00	14.00	13.70	13.70	13.70	7.81	3,400
1/14/2011	-0.40 / -2.88%	13.40	13.80	13.40	13.50	13.50	7.70	5,500
1/13/2011	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	7.92	300
1/12/2011	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	7.81	4,500
1/11/2011	-0.30 / -2.19%	13.50	13.60	13.40	13.40	13.40	7.64	8,100
1/10/2011	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.70	7.81	11,100
1/7/2011	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.00	7.98	8,200
1/6/2011	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.00	7.98	300
1/5/2011	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.98	2,100
1/4/2011	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.20	8.10	9,200
12/31/2010	+0.20 / +1.41%	14.10	14.40	14.00	14.40	14.40	8.21	12,200
12/30/2010	+0.20 / +1.43%	13.90	14.40	13.90	14.20	14.20	8.10	8,600
12/29/2010	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	7.98	8,100
12/28/2010	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	8.10	2,800
12/27/2010	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	7.98	1,000
12/24/2010	0.00 / 0.00%	13.80	14.00	13.70	13.70	13.70	7.81	8,600
12/23/2010	-0.90 / -6.16%	15.00	15.00	13.70	13.70	13.70	7.81	41,000
12/22/2010	-0.10 / -0.68%	14.80	14.80	14.60	14.60	14.60	8.32	7,900
12/21/2010	+0.30 / +2.08%	14.80	14.80	14.70	14.70	14.70	8.38	5,300
12/20/2010	-0.30 / -2.04%	14.50	14.70	14.40	14.40	14.40	8.21	13,200
12/17/2010	0.00 / 0.00%	15.50	15.50	14.50	14.70	14.70	8.38	9,700
12/16/2010	-0.60 / -3.92%	14.80	14.80	14.60	14.70	14.70	8.38	17,500

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020